Tour v492
INVH
INVITATION HOMES INC
$30.37 -0.43%
(8/5 18:52) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 81
Calls: 19 (23%)
Puts: 62 (77%)
Prior (08/05) 50
Calls: 47 (94%)
Puts: 3 (6%)
Current vs Prior +62.00%
Calls: -59.57% (Calls)
Puts: +1966.67% (Puts)
Prior 7-Day Total 3,558
Calls: 299 (8%)
Puts: 3,259 (92%)
Prior 7-Day Average 508
Calls: 42 (8%)
Puts: 465 (92%)
Current vs Prior 7-Day Avg -84.06%
Calls: -55.52%
Puts: -86.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.3K
Calls: $1.7K (50%)
Puts: $1.6K (50%)
Prior (08/05) $3.5K
Calls: $3.4K (98%)
Puts: $65 (2%)
Current vs Prior -5.97%
Calls: -51.88%
Puts: +2420.00%
Prior 7-Day Total $110.4K
Calls: $47.8K (43%)
Puts: $62.6K (57%)
Prior 7-Day Average $15.8K
Calls: $6.8K (43%)
Puts: $8.9K (57%)
Current vs Prior 7-Day Avg -79.14%
Calls: -75.78%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.26
Prior (08/05) 0.06
Current vs Prior +5012.28%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +143.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,859
Calls: 1,985 (69%)
Puts: 874 (31%)
Prior (08/05) 1,507
Calls: 1,419 (94%)
Puts: 88 (6%)
Current vs Prior +89.71%
Prior 7-Day Total 44,328
Calls: 28,832 (65%)
Puts: 15,496 (35%)
Prior 7-Day Average 6,332
Calls: 4,118 (61%)
Puts: 2,582 (39%)
Current vs Prior 7-Day Avg -54.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.89% | 5.70%
Prior 3.54% | 5.84%
Current vs Prior +9.73% | -2.39%
Prior 7-Day Avg 4.85% | 7.09%
Current vs 7-Day Avg -19.96% | -19.61%
Prior 7-Day Eod 3.54% | 5.84%
Current vs 7-Day Eod +9.73% | -2.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Prior 67.07% | 0.00%
Calls: 67.07% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 66.58% | 59.41%
Calls: 63.17% | 50.00%
Puts: 87.50% | 68.81%
Current vs 7-Day Avg +0.74% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 3.26 - heavy put buying. P/C ratio rising 5012% - increased hedging/bearish positioning. Call-heavy open interest (1,985 calls vs 874 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.85$0.7042.9%130.63--
$30.00Sep 180.951.30$1.1331.0%20.5954
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.85$0.7042.9%130.63--
$30.00Sep 180.951.30$1.1331.0%20.5954
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.9%, max 6.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1820.2%18.9%6.9%1554
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.43, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4320.2%18.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 393 vol/day, 59 traded recently)

INVH averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 11-20 call last traded $3.80 on 06/29 (now $3.40/$3.50) — try a limit near $3.45. Also watch the $30.00 09-18 call last traded $1.21 on 07/29 (now $0.95/$1.30) — try a limit near $1.13; the $32.50 11-20 call last traded $0.75 on 07/23 (now $0.55/$0.95) — try a limit near $0.75. Most tradeable put: the $20.00 11-20 put last traded $0.10 on 07/28 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.55$0.85$0.70$0.45 07/31$0.52–$1.23$0.55--
$30.00Sep 18$0.95$1.30$1.13$1.21 07/29$0.80–$1.93$1.1354
$30.00Oct 16$0.85$2.05$1.45$1.78 07/16$0.85–$1.80$1.45--
$30.00Nov 20$1.55$2.00$1.78$1.90 07/28$1.25–$2.17$1.78--
$30.00Jan 15$1.45$2.90$2.17$1.88 07/31$1.75–$2.45$1.88--
$32.50Aug 21$0.00$0.10$0.05$0.10 07/31$0.05–$0.30$0.05--
$32.50Oct 16$0.00$0.85$0.43$0.45 07/29$0.30–$0.55$0.43--
$32.50Nov 20$0.55$0.95$0.75$0.75 07/23$0.50–$1.13$0.751.2K
$32.50Jan 15$0.80$1.15$0.98$1.23 07/28$0.63–$1.60$0.98--
$27.50Aug 21$1.55$3.90$2.73$2.40 07/31$2.10–$3.20$2.40--
$27.50Oct 16$2.90$4.10$3.50$3.10 07/29$2.03–$4.00$3.10--
$27.50Nov 20$3.40$3.50$3.45$3.80 06/29$2.30–$3.95$3.45721
$27.50Jan 15$3.20$4.60$3.90$3.35 06/24$3.18–$4.00$3.35--
$35.00Aug 21$0.00$0.05$0.03$0.02 07/30$0.03–$0.38$0.02--
$35.00Sep 18$0.00$0.95$0.48$0.10 07/30$0.18–$1.13$0.10--
$35.00Oct 16$0.00$0.20$0.10$0.05 07/24$0.10–$0.20$0.05--
$35.00Nov 20$0.15$0.30$0.22$0.30 07/28$0.18–$0.50$0.22--
$35.00Jan 15$0.00$0.95$0.48$0.65 07/20$0.38–$0.53$0.48--
$25.00Aug 21$5.10$6.50$5.80$5.34 07/15$4.60–$5.80$5.34--
$25.00Oct 16$5.00$6.70$5.85$4.10 06/17$4.22–$5.85$5.00--
$25.00Nov 20$5.30$6.70$6.00$5.20 07/22$4.90–$6.05$5.30--
$25.00Jan 15$5.40$6.80$6.10$5.87 07/14$4.70–$6.10$5.87--
$37.50Jan 15$0.00$0.95$0.48$0.20 07/23$0.18–$1.13$0.20--
$40.00Nov 20$0.00$0.20$0.10$0.05 07/20$0.10–$0.98$0.05--
$20.00Aug 21$10.10$12.30$11.20$9.78 06/25$9.70–$11.20$10.10--
$20.00Jan 15$10.10$11.80$10.95$8.90 06/03$9.70–$10.95$10.10--
$17.50Oct 16$11.70$15.00$13.35$12.35 06/09$12.40–$13.50$12.35--
$17.50Nov 20$11.70$15.00$13.35$12.42 06/10$12.30–$13.45$12.42--
$15.00Aug 21$14.50$17.40$15.95$14.49 06/24$14.80–$15.95$14.50--
$15.00Oct 16$14.20$17.60$15.90$15.04 06/05$14.90–$16.00$15.04--
$15.00Nov 20$14.00$17.50$15.75$14.75 07/22$14.55–$15.90$14.75--
$15.00Jan 15$14.00$17.60$15.80$14.69 06/15$14.05–$15.80$14.69--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$0.95$0.48$0.77 07/29$0.25–$1.27$0.48--
$30.00Sep 18$0.25$0.95$0.60$1.00 07/31$0.60–$1.60$0.60--
$30.00Oct 16$0.40$1.50$0.95$1.70 07/09$0.93–$1.75$0.95--
$30.00Nov 20$0.90$1.80$1.35$1.75 07/14$1.13–$2.45$1.35--
$30.00Jan 15$1.20$2.15$1.67$2.15 07/24$1.60–$2.45$1.67--
$32.50Aug 21$1.40$2.45$1.93$2.57 07/21$1.93–$3.05$1.93--
$32.50Nov 20$2.00$3.20$2.60$2.91 07/01$2.60–$3.68$2.60--
$27.50Aug 21$0.00$0.30$0.15$0.15 07/29$0.08–$0.23$0.15--
$27.50Sep 18$0.00$0.40$0.20$0.25 07/30$0.18–$1.25$0.20--
$27.50Oct 16$0.00$0.50$0.25$0.65 07/22$0.25–$1.30$0.25--
$27.50Nov 20$0.15$0.90$0.53$0.86 07/24$0.53–$1.45$0.53--
$27.50Jan 15$0.45$1.20$0.83$1.10 07/28$0.65–$1.65$0.83--
$35.00Jan 15$4.20$5.60$4.90$5.30 07/21$4.90–$5.90$4.90--
$25.00Aug 21$0.00$0.20$0.10$0.10 07/30$0.05–$0.13$0.10--
$25.00Oct 16$0.00$0.95$0.48$0.30 07/14$0.20–$0.48$0.30--
$25.00Nov 20$0.00$0.60$0.30$0.39 07/28$0.30–$0.45$0.30--
$25.00Jan 15$0.00$0.75$0.38$0.56 07/24$0.38–$1.23$0.38--
$37.50Sep 18$5.90$8.40$7.15$7.98 07/24$6.90–$7.90$7.15--
$22.50Aug 21$0.00$0.75$0.38$0.03 07/20$0.08–$1.08$0.03--
$22.50Nov 20$0.00$0.50$0.25$0.20 07/22$0.10–$0.43$0.20--
$22.50Jan 15$0.00$0.65$0.33$0.65 07/29$0.25–$0.38$0.33--
$40.00Aug 21$8.50$10.00$9.25$10.30 07/22$9.25–$10.60$9.25--
$40.00Sep 18$8.40$10.80$9.60$10.03 07/29$9.50–$10.35$9.60--
$20.00Nov 20$0.00$0.10$0.05$0.10 07/28$0.05–$0.15$0.05874
$20.00Jan 15$0.00$0.75$0.38$0.30 06/05$0.38–$1.10$0.30--
$17.50Nov 20$0.00$0.75$0.38$0.10 06/23$0.25–$0.57$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.20 06/05$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 62
Put/Call Ratio 3.26
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 3
Put/Call Ratio 0.06
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 299
Total Puts 3,259
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All