Tour v492
INTU
INTUIT
$321.91 -1.84%
$327.50 (+1.74%)🌙
as of 08/06 06:49 PM
(8/5 18:52) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 7,414
Calls: 4,578 (62%)
Puts: 2,836 (38%)
Prior (08/05) 6,524
Calls: 2,987 (46%)
Puts: 3,537 (54%)
Current vs Prior +13.64%
Calls: +53.26% (Calls)
Puts: -19.82% (Puts)
Prior 7-Day Total 77,627
Calls: 40,738 (52%)
Puts: 36,889 (48%)
Prior 7-Day Average 11,089
Calls: 5,819 (52%)
Puts: 5,269 (48%)
Current vs Prior 7-Day Avg -33.14%
Calls: -21.34%
Puts: -46.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $14.89M
Calls: $6.09M (41%)
Puts: $8.81M (59%)
Prior (08/05) $10.66M
Calls: $5.62M (53%)
Puts: $5.05M (47%)
Current vs Prior +39.67%
Calls: +8.33%
Puts: +74.57%
Prior 7-Day Total $124.25M
Calls: $66.10M (53%)
Puts: $58.15M (47%)
Prior 7-Day Average $17.75M
Calls: $9.44M (53%)
Puts: $8.31M (47%)
Current vs Prior 7-Day Avg -16.09%
Calls: -35.55%
Puts: +6.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.62
Prior (08/05) 1.18
Current vs Prior -47.68%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -38.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 75,485
Calls: 42,969 (57%)
Puts: 32,516 (43%)
Prior (08/05) 73,332
Calls: 39,033 (53%)
Puts: 34,299 (47%)
Current vs Prior +2.94%
Prior 7-Day Total 545,634
Calls: 318,335 (58%)
Puts: 227,299 (42%)
Prior 7-Day Average 77,947
Calls: 45,476 (58%)
Puts: 32,471 (42%)
Current vs Prior 7-Day Avg -3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 6.80%9.37% | 18.92%
Prior 4.28% | 7.75%10.14% | 18.80%
Current vs Prior -27.13% | -12.16%-7.62% | +0.63%
Prior 7-Day Avg 4.96% | 8.17%11.83% | 19.85%
Current vs 7-Day Avg -37.04% | -16.69%-20.80% | -4.68%
Prior 7-Day Eod 4.28% | 7.75%10.14% | 18.80%
Current vs 7-Day Eod -27.13% | -12.16%-7.62% | +0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Prior 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.03% | 28.68%
Calls: 26.33% | 23.26%
Puts: 17.74% | 34.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2126.7029.20$27.958.9%1010.77515
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Sep 1159.6063.60$61.606.5%20.741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 728.0036.50$32.2526.4%10.99--
$260.00Aug 2160.4067.20$63.8010.7%10.97--
$275.00Aug 1444.1051.90$48.0016.2%300.978
$277.50Aug 1442.0049.50$45.7516.4%200.9626
$295.00Aug 723.9031.50$27.7027.4%170.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 714.0022.00$18.0044.4%10.91--
$330.00Aug 77.9010.50$9.2028.3%10.7628
$350.00Aug 2130.2033.70$31.9511.0%20.75--
$375.00Sep 1159.6063.60$61.606.5%20.741
$340.00Aug 1420.0023.10$21.5514.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 5.9K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 71.351.75$1.5525.8%5650.25699
$330.00Aug 2816.7021.90$19.3026.9%5090.4889
$380.00Aug 140.001.30$0.65200.0%4120.0534
$380.00Sep 188.1012.20$10.1540.4%3020.26442
$330.00Aug 219.5011.90$10.7022.4%1240.44641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 70.100.70$0.40150.0%2290.08191
$277.50Aug 140.000.80$0.40200.0%2000.04--
$315.00Aug 2815.9019.50$17.7020.3%1420.4122
$275.00Aug 140.100.65$0.38144.7%1130.0352
$270.00Aug 210.751.15$0.9542.1%850.06542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 75.4%, max 289.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18244.2%66.2%268.8%42350
$347.50Aug 7Aug 14180.7%55.2%227.3%75118
$365.00Aug 7Sep 11206.9%65.1%217.6%6141
$285.00Aug 7Aug 28209.4%72.7%188.2%3--
$287.50Aug 7Aug 21141.9%53.2%166.5%29
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 11259.1%66.5%289.9%1455
$272.50Aug 7Aug 21197.7%56.3%251.0%97
$285.00Aug 7Sep 11209.4%65.7%218.8%21129
$280.00Aug 7Sep 18182.8%61.2%198.7%11546
$287.50Aug 7Aug 21141.9%53.2%166.5%478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 36.50, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 7$0.20$4.80$0.2024.00$355.20
$370.00$380.00Aug 21$0.47$9.53$0.4720.28$370.47
$340.00$342.50Aug 7$0.12$2.38$0.1219.83$340.12
$332.50$335.00Aug 7$0.20$2.30$0.2011.50$332.70
$342.50$345.00Aug 7$0.20$2.30$0.2011.50$342.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$272.50Aug 7$0.20$7.30$0.2036.50$279.80
$270.00$265.00Aug 21$0.15$4.85$0.1532.33$269.85
$272.50$270.00Aug 21$0.10$2.40$0.1024.00$272.40
$287.50$285.00Aug 14$0.12$2.38$0.1219.83$287.38
$265.00$260.00Aug 14$0.30$4.70$0.3015.67$264.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 65.67, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.85$9.85$0.1565.67$269.85
$280.00$285.00Aug 14$4.90$4.90$0.1049.00$284.90
$290.00$292.50Aug 7$2.40$2.40$0.1024.00$292.40
$277.50$280.00Aug 14$2.40$2.40$0.1024.00$279.90
$270.00$280.00Aug 21$9.25$9.25$0.7512.33$279.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 7$8.80$8.80$1.207.33$331.20
$350.00$340.00Aug 21$7.55$7.55$2.453.08$342.45
$375.00$340.00Sep 11$26.05$26.05$8.952.91$348.95
$330.00$327.50Aug 7$1.85$1.85$0.652.85$328.15
$340.00$330.00Aug 14$7.00$7.00$3.002.33$333.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $3.31, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 14Aug 21$0.6366.4%55.9%
$360.00Aug 7Aug 14$0.8893.8%52.8%
$285.00Aug 7Aug 14$1.25209.4%55.6%
$355.00Aug 7Aug 14$1.35106.4%55.4%
$280.00Aug 14Aug 21$1.3568.5%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Aug 7Aug 14$0.35141.9%54.5%
$280.00Aug 7Aug 14$0.38182.8%68.5%
$282.50Aug 7Aug 14$0.45146.6%59.6%
$272.50Aug 7Aug 14$0.50197.7%77.4%
$275.00Aug 14Aug 21$0.7759.9%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.70% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 7$4.25$4.45$8.70$313.80$331.202.70%
$320.00Aug 7$5.60$3.25$8.85$311.15$328.852.75%
$325.00Aug 7$3.10$5.80$8.90$316.10$333.902.76%
$317.50Aug 7$7.10$2.30$9.40$308.10$326.902.92%
$327.50Aug 7$2.23$7.35$9.58$317.92$337.082.98%
$315.00Aug 7$8.85$1.68$10.53$304.47$325.533.27%
$330.00Aug 7$1.55$9.20$10.75$319.25$340.753.34%
$312.50Aug 7$11.70$1.05$12.75$299.75$325.253.96%
$310.00Aug 7$13.30$0.80$14.10$295.90$324.104.38%
$340.00Aug 7$0.60$18.00$18.60$321.40$358.605.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.73% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Aug 7$1.55$0.80$2.35$307.65$332.35
$330.00$312.50Aug 7$1.55$1.05$2.60$309.90$332.60
$327.50$310.00Aug 7$2.23$0.80$3.03$306.97$330.53
$330.00$315.00Aug 7$1.55$1.68$3.23$311.77$333.23
$327.50$312.50Aug 7$2.23$1.05$3.28$309.22$330.78
$330.00$317.50Aug 7$1.55$2.30$3.85$313.65$333.85
$325.00$310.00Aug 7$3.10$0.80$3.90$306.10$328.90
$327.50$315.00Aug 7$2.23$1.68$3.91$311.09$331.41
$325.00$312.50Aug 7$3.10$1.05$4.15$308.35$329.15
$347.50$310.00Aug 7$3.45$0.80$4.25$305.75$351.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 49.00, avg credit $5.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 28$4.90$0.1049.00$320.10$334.90
320/325335/340Aug 28$4.90$0.1049.00$320.10$339.90
278/280300/305Aug 14$4.88$0.1240.67$275.12$304.88
260/265270/280Aug 21$9.60$0.4024.00$255.40$279.60
260/265280/285Aug 28$4.75$0.2519.00$260.25$284.75
315/320340/345Aug 28$4.75$0.2519.00$315.25$344.75
280/290300/310Sep 18$9.50$0.5019.00$280.50$309.50
330/340350/360Sep 18$9.50$0.5019.00$330.50$359.50
285/288300/302Aug 21$2.37$0.1318.23$285.13$302.37
265/270278/280Aug 14$4.72$0.2816.86$265.28$282.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$320.00$322.50$325.00Aug 14$0.05$2.4549.00
$325.00$327.50$330.00Aug 14$0.05$2.4549.00
$340.00$345.00$350.00Aug 28$0.10$4.9049.00
$350.00$355.00$360.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.15$9.8565.67
$272.50$275.00$277.50Aug 21$0.05$2.4549.00
$302.50$305.00$307.50Aug 7$0.10$2.4024.00
$275.00$277.50$280.00Aug 21$0.10$2.4024.00
$260.00$265.00$270.00Sep 11$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-5.15, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Sep 11-$8.95$11.05
$370.00$380.001:2Aug 21-$0.81$9.19
$370.00$380.001:2Aug 28-$4.00$6.00
$360.00$370.001:2Aug 28-$5.10$4.90
$365.00$370.001:2Aug 14-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$330.001:2Sep 4-$5.15$29.85
$330.00$300.001:2Sep 11-$0.85$29.15
$375.00$340.001:2Sep 11-$9.50$25.50
$360.00$330.001:2Aug 28-$6.00$24.00
$305.00$285.001:2Aug 28-$1.55$18.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.02%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$22.600.502.5%7.02%9.53%35329
$330.00Sep 11$19.900.492.5%6.18%8.69%7--
$325.00Aug 28$18.900.521.0%5.87%6.83%431
$340.00Sep 18$18.700.455.6%5.81%11.43%14987
$330.00Sep 4$18.500.492.5%5.75%8.26%955
$330.00Aug 28$16.700.482.5%5.19%7.70%50989
$350.00Sep 18$16.500.408.7%5.13%13.85%8542
$340.00Sep 4$14.900.435.6%4.63%10.25%111
$335.00Aug 28$14.700.454.1%4.57%8.63%2--
$360.00Sep 18$13.500.3511.8%4.19%16.03%7369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,578
Total Puts 2,836
Put/Call Ratio 0.62
Net Difference 1,742

Prior's Put/Call Breakdown

Total Calls 2,987
Total Puts 3,537
Put/Call Ratio 1.18
Net Difference -550

Prior 7-Day Put/Call Summary

Total Calls 40,738
Total Puts 36,889
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All