Tour v528
INTR
INTER & CO INC Class A
$5.57 +4.11%
$5.59 (+0.36%)🌙
as of 09/21 06:37 PM
(9/18 18:37) ◀
|
Monday, September 21, 2026 (6:37pm)
January 2026
|
▶
◀ 9/21 18:37

Option Volume

Detail
ℹ
Current (09/21) 1,716
Calls: 50 (3%)
Puts: 1,666 (97%)
Prior (09/18) 1,812
Calls: 31 (2%)
Puts: 1,781 (98%)
Current vs Prior -5.30%
Calls: +61.29% (Calls)
Puts: -6.46% (Puts)
Prior 7-Day Total 4,272
Calls: 1,254 (29%)
Puts: 3,018 (71%)
Prior 7-Day Average 610
Calls: 179 (29%)
Puts: 431 (71%)
Current vs Prior 7-Day Avg +181.18%
Calls: -72.09%
Puts: +286.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $101.1K
Calls: $3.7K (4%)
Puts: $97.4K (96%)
Prior (09/18) $35.9K
Calls: $1.8K (5%)
Puts: $34.0K (95%)
Current vs Prior +181.75%
Calls: +100.82%
Puts: +186.11%
Prior 7-Day Total $150.0K
Calls: $92.7K (62%)
Puts: $57.2K (38%)
Prior 7-Day Average $21.4K
Calls: $13.2K (62%)
Puts: $8.2K (38%)
Current vs Prior 7-Day Avg +371.81%
Calls: -72.22%
Puts: +1091.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 33.32
Prior (09/18) 57.45
Current vs Prior -42.00%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +1244.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 3,585
Calls: 689 (19%)
Puts: 2,896 (81%)
Prior (09/18) 1,691
Calls: -- (0%)
Puts: 1,691 (100%)
Current vs Prior +112.00%
Prior 7-Day Total 49,613
Calls: 41,890 (84%)
Puts: 7,723 (16%)
Prior 7-Day Average 7,087
Calls: 6,981 (84%)
Puts: 1,287 (16%)
Current vs Prior 7-Day Avg -49.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.46% | 21.72%
Prior 14.58% | 22.99%
Current vs Prior -7.64% | -5.51%
Prior 7-Day Avg 13.82% | 18.10%
Current vs 7-Day Avg -2.60% | +19.99%
Prior 7-Day Eod 14.58% | 22.99%
Current vs 7-Day Eod -7.64% | -5.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($97.4K) vs calls ($3.7K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (372% higher). Volume explosion - 181% above 7-day average (1,716 vs avg 610).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.350.95$0.6592.3%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 440, top 439)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.350.95$0.6592.3%10.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.15$0.10100.0%4390.212.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 703 vol/day, 19 traded recently)

INTR averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $3.10 on 09/14 (now $2.90/$3.30) — try a limit near $3.10. Also watch the $10.00 01-15 call last traded $0.08 on 09/11 (now $0.00/$0.20) — try a limit near $0.08. Most tradeable put: the $5.00 10-16 put last traded $0.19 on 09/18 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.35$0.95$0.65$0.57 09/18$0.55–$1.00$0.57--
$5.00Jan 15$0.65$1.50$1.08$1.00 09/15$0.88–$1.27$1.00--
$5.00Apr 16$0.75$1.50$1.13$1.27 09/15$1.10–$2.17$1.13--
$7.50Oct 16$0.00$0.10$0.05$0.03 09/14$0.03–$0.08$0.03--
$7.50Jan 15$0.15$0.30$0.22$0.25 09/14$0.13–$0.35$0.22--
$7.50Apr 16$0.05$0.60$0.33$0.40 09/14$0.25–$0.98$0.33--
$2.50Oct 16$2.40$3.50$2.95$2.82 08/20$2.80–$3.50$2.82--
$2.50Jan 15$2.50$3.30$2.90$3.25 09/04$2.73–$3.50$2.90--
$2.50Apr 16$2.90$3.30$3.10$3.10 09/14$2.83–$3.75$3.1049
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.08 09/11$0.05–$0.38$0.08640
$10.00Apr 16$0.00$0.75$0.38$0.40 09/03$0.13–$0.60$0.38--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.20$0.09--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.15$0.10$0.19 09/18$0.10–$0.30$0.102.9K
$5.00Jan 15$0.35$0.50$0.43$0.50 09/18$0.33–$0.57$0.43--
$5.00Apr 16$0.50$0.70$0.60$0.65 09/10$0.48–$1.55$0.60--
$7.50Oct 16$1.85$2.30$2.08$2.40 09/14$1.53–$2.28$2.08--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.10–$0.50$0.12--
$12.50Jan 15$6.30$7.80$7.05$7.10 08/07$6.45–$7.25$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 1,666
Put/Call Ratio 33.32
Net Difference -1,616

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 1,781
Put/Call Ratio 57.45
Net Difference -1,750

Prior 7-Day Put/Call Summary

Total Calls 1,254
Total Puts 3,018
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All