Tour v536
INTR
INTER & CO INC Class A
$3.86 +2.12%
$3.88 (+0.52%)🌙
as of 11/06 06:33 PM
(11/5 18:35) ◀
|
Friday, November 6, 2026 (6:33pm)
January 2026
|
▶
◀ 11/6 18:33

Option Volume

Detail
ℹ
Current (11/06) 761
Calls: 745 (98%)
Puts: 16 (2%)
Prior (11/05) 933
Calls: 886 (95%)
Puts: 47 (5%)
Current vs Prior -18.44%
Calls: -15.91% (Calls)
Puts: -65.96% (Puts)
Prior 7-Day Total 18,522
Calls: 14,876 (80%)
Puts: 3,646 (20%)
Prior 7-Day Average 2,646
Calls: 2,125 (80%)
Puts: 520 (20%)
Current vs Prior 7-Day Avg -71.24%
Calls: -64.94%
Puts: -96.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $23.5K
Calls: $22.2K (94%)
Puts: $1.3K (6%)
Prior (11/05) $24.8K
Calls: $17.2K (69%)
Puts: $7.6K (31%)
Current vs Prior -5.22%
Calls: +29.06%
Puts: -82.37%
Prior 7-Day Total $939.1K
Calls: $519.1K (55%)
Puts: $420.0K (45%)
Prior 7-Day Average $134.2K
Calls: $74.2K (55%)
Puts: $60.0K (45%)
Current vs Prior 7-Day Avg -82.48%
Calls: -70.12%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.02
Prior (11/05) 0.05
Current vs Prior -59.51%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -92.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 15,001
Calls: 15,001 (100%)
Puts: -- (0%)
Prior (11/05) 20,264
Calls: 17,413 (86%)
Puts: 2,851 (14%)
Current vs Prior -25.97%
Prior 7-Day Total 117,354
Calls: 95,996 (82%)
Puts: 21,358 (18%)
Prior 7-Day Average 16,764
Calls: 13,713 (82%)
Puts: 3,051 (18%)
Current vs Prior 7-Day Avg -10.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 16.84% | 20.21%16.84% | 20.21%
Prior 14.02% | 20.11%14.02% | 20.11%
Current vs Prior +20.10% | +0.50%+20.10% | +0.50%
Prior 7-Day Avg 23.54% | 28.32%23.54% | 28.32%
Current vs 7-Day Avg -28.45% | -28.65%-28.45% | -28.65%
Prior 7-Day Eod 14.02% | 20.11%14.02% | 20.11%
Current vs 7-Day Eod +20.10% | +0.50%+20.10% | +0.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Prior 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.25% | 58.04%
Calls: 100.00% | 51.72%
Puts: 12.50% | 64.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($22.2K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.02 - heavy call buying (745 calls vs 16 puts). P/C ratio dropping 60% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.100.50$0.30133.3%20.524
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.901.50$1.2050.0%110.87--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.100.50$0.30133.3%20.524
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.901.50$1.2050.0%110.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.59%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.100.523.6%2.59%6.22%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 16
Put/Call Ratio 0.02
Net Difference 729

Prior's Put/Call Breakdown

Total Calls 886
Total Puts 47
Put/Call Ratio 0.05
Net Difference 839

Prior 7-Day Put/Call Summary

Total Calls 14,876
Total Puts 3,646
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All