Tour v536
INTC
INTEL CORP
$52.25 -10.33%
$52.26 (+0.02%)🌙
as of 11/05 04:00 PM
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (4:00pm)
January 2026
|
▶ (11/5 18:35)
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 1,511,760
Calls: 717,807 (47%)
Puts: 793,953 (53%)
Prior (11/04) 1,109,984
Calls: 691,964 (62%)
Puts: 418,020 (38%)
Current vs Prior +36.20%
Calls: +3.73% (Calls)
Puts: +89.93% (Puts)
Prior 7-Day Total 8,019,984
Calls: 4,791,765 (60%)
Puts: 3,228,219 (40%)
Prior 7-Day Average 1,145,712
Calls: 684,537 (60%)
Puts: 461,174 (40%)
Current vs Prior 7-Day Avg +31.95%
Calls: +4.86%
Puts: +72.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $1.69B
Calls: $167.74M (10%)
Puts: $1.52B (90%)
Prior (11/04) $358.10M
Calls: $176.95M (49%)
Puts: $181.15M (51%)
Current vs Prior +371.98%
Calls: -5.20%
Puts: +740.43%
Prior 7-Day Total $3.54B
Calls: $1.58B (45%)
Puts: $1.96B (55%)
Prior 7-Day Average $505.54M
Calls: $225.45M (45%)
Puts: $280.09M (55%)
Current vs Prior 7-Day Avg +234.33%
Calls: -25.60%
Puts: +443.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 1.11
Prior (11/04) 0.60
Current vs Prior +83.09%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +73.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 7,984,222
Calls: 4,316,045 (54%)
Puts: 3,668,177 (46%)
Prior (11/04) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Current vs Prior +2.70%
Prior 7-Day Total 49,812,059
Calls: 25,902,626 (52%)
Puts: 23,909,433 (48%)
Prior 7-Day Average 7,116,008
Calls: 3,700,375 (52%)
Puts: 3,415,633 (48%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.78% | 13.07%16.36% | 23.22%
Prior 6.35% | 10.02%13.81% | 19.75%
Current vs Prior +6.70% | +30.43%+18.45% | +17.53%
Prior 7-Day Avg 8.35% | 10.85%14.10% | 19.41%
Current vs 7-Day Avg -18.88% | +20.46%+16.02% | +19.60%
Prior 7-Day Eod 6.35% | 10.02%13.81% | 19.75%
Current vs 7-Day Eod +6.70% | +30.43%+18.45% | +17.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 5.54%
Calls: 4.09% | 4.72%
Puts: 2.89% | 6.35%
Prior 3.35% | 4.96%
Calls: 3.77% | 4.61%
Puts: 2.94% | 5.30%
Current vs Prior +4.18% | +11.69%
Prior 7-Day Avg 3.41% | 3.64%
Calls: 3.03% | 3.48%
Puts: 3.80% | 3.80%
Current vs 7-Day Avg +2.22% | +52.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.52B) vs calls ($167.74M). Massive premium surge with dollar volume up 372% vs prior. Dollar volume significantly above 7-day average (234% higher). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 184.154.30$4.223.6%3.3K0.4732.5K
$50.00Dec 186.606.85$6.733.7%1.9K0.6236.3K
$55.00Nov 202.602.71$2.664.1%5.4K0.422.1K
$60.00Dec 182.472.58$2.534.3%10.2K0.3322.1K
$51.00Nov 204.504.70$4.604.3%1000.5915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 188.208.45$8.323.0%1.8K0.605.8K
$60.00Dec 189.8510.20$10.023.5%1.3K0.6720.7K
$52.00Nov 61.341.39$1.373.6%16.2K0.462.3K
$55.00Dec 186.656.90$6.783.7%2.5K0.5310.9K
$52.50Dec 185.305.50$5.403.7%1.1K0.464.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.050.06$0.0616.7%41.2K0.0416.6K
$58.00Nov 60.130.15$0.1414.3%14.9K0.082.5K
$57.00Nov 60.200.21$0.214.8%11.9K0.122.2K
$56.00Nov 60.310.36$0.3414.7%26.9K0.17705
$55.00Nov 60.480.52$0.508.0%21.9K0.24802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.060.07$0.0714.3%15.5K0.0418.7K
$47.00Nov 60.180.20$0.1910.5%3.1K0.09471
$48.00Nov 60.270.31$0.2913.8%4.8K0.13848
$49.00Nov 60.420.48$0.4513.3%5.0K0.191.9K
$50.00Nov 60.640.67$0.664.5%42.0K0.2728.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 68.8010.60$9.7018.6%2.1K1.005
$44.00Nov 67.809.35$8.5718.1%5521.00310
$45.00Nov 66.857.85$7.3513.6%5740.95225
$46.00Nov 65.906.95$6.4316.3%90.94146
$42.00Nov 69.5011.25$10.3816.9%2.5K0.939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 69.4010.30$9.859.1%5990.979.9K
$61.00Nov 68.458.90$8.685.2%4620.973.4K
$60.00Nov 67.407.95$7.687.2%2.3K0.9618.8K
$59.00Nov 66.307.25$6.7814.0%4680.954.6K
$58.00Nov 65.406.40$5.9016.9%9480.923.6K

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 621.4K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.050.06$0.0616.7%41.2K0.0416.6K
$56.00Nov 60.310.36$0.3414.7%26.9K0.17705
$55.00Nov 60.480.52$0.508.0%21.9K0.24802
$54.00Nov 60.720.79$0.769.2%18.5K0.3334
$58.00Nov 60.130.15$0.1414.3%14.9K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.640.67$0.664.5%42.0K0.2728.5K
$54.00Nov 62.452.64$2.557.5%33.7K0.674.3K
$53.00Nov 61.902.00$1.955.1%19.1K0.571.3K
$50.00Nov 132.142.24$2.194.6%18.9K0.362.4K
$50.00Nov 202.773.00$2.898.0%17.3K0.3717.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 60.8%, max 86.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18141.0%75.5%86.7%2.5K36.6K
$56.00Nov 6Dec 11136.0%74.2%83.3%27.0K705
$55.00Nov 6Dec 18133.3%75.1%77.6%25.2K33.3K
$52.00Nov 6Dec 11134.5%76.1%76.7%1.2K21
$53.00Nov 6Dec 11135.1%78.8%71.5%9.2K34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18141.0%75.5%86.7%48.4K43.6K
$49.00Nov 6Dec 11147.0%79.0%86.1%5.0K1.9K
$56.00Nov 6Dec 11136.0%74.2%83.3%4.1K2.0K
$51.00Nov 6Dec 11141.0%77.2%82.8%7.2K1.5K
$55.00Nov 6Dec 18133.3%75.1%77.6%15.7K24.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 5.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Dec 4$0.15$0.85$0.1545%5.67$55.15
$47.00$50.00Nov 27$1.85$1.15$1.8572%0.62$48.85
$47.00$48.00Nov 13$0.55$0.45$0.5576%0.82$47.55
$47.00$50.00Dec 18$1.84$1.16$1.8470%0.63$48.84
$60.00$61.00Dec 11$0.15$0.85$0.1532%5.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 27$0.50$0.50$0.5073%1.00$59.50
$62.00$60.00Dec 4$1.32$0.68$1.3275%0.52$60.68
$56.00$55.00Dec 4$0.45$0.55$0.4557%1.22$55.55
$49.00$48.00Nov 13$0.20$0.80$0.2032%4.00$48.80
$61.00$60.00Dec 11$0.62$0.38$0.6271%0.61$60.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Dec 4$0.55$0.55$0.4551%1.22$54.55
$57.00$58.00Dec 4$0.44$0.44$0.5661%0.79$57.44
$53.00$54.00Nov 13$0.53$0.53$0.4751%1.13$53.53
$53.00$54.00Nov 27$0.55$0.55$0.4549%1.22$53.55
$54.00$55.00Dec 11$0.54$0.54$0.4649%1.17$54.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Dec 4$0.44$0.44$0.5669%0.79$47.56
$50.00$47.00Dec 18$1.12$1.12$1.8862%0.60$48.88
$48.00$47.00Nov 13$0.37$0.37$0.6372%0.59$47.63
$47.00$45.00Dec 18$0.64$0.64$1.3670%0.47$46.36
$44.00$43.00Nov 20$0.26$0.26$0.7482%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.58, cheapest $1.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Nov 6Nov 13$1.49132.9%97.2%
$51.00Nov 6Nov 13$1.72141.0%106.7%
$53.00Nov 6Nov 13$1.65135.1%101.2%
$52.00Nov 6Nov 13$1.71134.5%102.3%
$52.50Nov 20Dec 18$1.6391.9%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Nov 6Nov 13$1.53132.9%97.2%
$51.00Nov 6Nov 13$1.67141.0%106.6%
$53.00Nov 6Nov 13$1.58135.1%101.3%
$52.00Nov 6Nov 13$1.66134.5%102.1%
$52.50Nov 20Dec 18$1.4591.9%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.67% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$1.59$1.37$2.96$49.04$54.965.67%
$53.00Nov 6$1.13$1.95$3.08$49.92$56.085.89%
$51.00Nov 6$2.11$1.00$3.11$47.89$54.115.95%
$54.00Nov 6$0.76$2.55$3.31$50.69$57.316.33%
$50.00Nov 6$2.90$0.66$3.56$46.44$53.566.81%
$55.00Nov 6$0.50$3.30$3.80$51.20$58.807.27%
$49.00Nov 6$3.70$0.45$4.15$44.85$53.157.94%
$56.00Nov 6$0.34$4.18$4.52$51.48$60.528.65%
$48.00Nov 6$4.55$0.29$4.84$43.16$52.849.26%
$57.00Nov 6$0.21$4.97$5.18$51.82$62.189.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.96% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$48.00Nov 6$0.21$0.29$0.50$47.50$57.50
$56.00$48.00Nov 6$0.34$0.29$0.63$47.37$56.63
$57.00$49.00Nov 6$0.21$0.45$0.66$48.34$57.66
$56.00$49.00Nov 6$0.34$0.45$0.79$48.21$56.79
$55.00$48.00Nov 6$0.50$0.29$0.79$47.21$55.79
$55.00$49.00Nov 6$0.50$0.45$0.95$48.05$55.95
$57.00$50.00Nov 6$0.21$0.66$0.87$49.13$57.87
$56.00$50.00Nov 6$0.34$0.66$1.00$49.00$57.00
$55.00$50.00Nov 6$0.50$0.66$1.16$48.84$56.16
$54.00$48.00Nov 6$0.76$0.29$1.05$46.95$55.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4858/59Nov 13$0.61$0.3947%1.56$47.39$58.61
47/4860/61Dec 4$0.67$0.3339%2.03$47.33$60.67
47/4861/62Dec 4$0.64$0.3642%1.78$47.36$61.64
47/4856/57Nov 13$0.67$0.3338%2.03$47.33$56.67
47/4861/62Nov 13$0.48$0.5257%0.92$47.52$61.48
47/4860/61Nov 13$0.50$0.5054%1.00$47.50$60.50
47/4859/60Dec 4$0.68$0.3236%2.13$47.32$59.68
47/4857/58Nov 13$0.61$0.3943%1.56$47.39$57.61
46/4758/59Nov 13$0.52$0.4851%1.08$46.48$58.52
47/4859/60Nov 13$0.52$0.4851%1.08$47.48$59.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 6$0.06$0.9421%15.67
$52.50$55.00$57.50Nov 20$0.24$2.2620%9.42
$52.00$53.00$54.00Nov 6$0.09$0.9121%10.11
$55.00$57.50$60.00Nov 20$0.23$2.2718%9.87
$57.50$60.00$62.50Dec 18$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.19$2.3120%12.16
$52.50$55.00$57.50Dec 18$0.16$2.3414%14.62
$55.00$57.50$60.00Dec 18$0.16$2.3414%14.62
$54.00$55.00$56.00Nov 13$0.05$0.959%19.00
$50.00$52.50$55.00Dec 18$0.20$2.3015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.35$2.15
$57.50$60.001:2Nov 20-$0.57$1.93
$56.00$57.001:2Nov 6-$0.08$0.92
$54.00$55.001:2Nov 6-$0.24$0.76
$57.00$58.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Nov 6-$0.13$0.87
$44.00$43.001:2Nov 6$0.00$1.00
$48.00$47.001:2Nov 6-$0.09$0.91
$51.00$50.001:2Nov 6-$0.32$0.68
$50.00$49.001:2Nov 6-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.94%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.150.475.3%7.94%13.21%3.3K32.5K
$52.50Dec 18$5.250.540.5%10.05%10.53%8782.6K
$57.50Dec 18$3.150.4010.1%6.03%16.08%2.6K1.1K
$55.00Dec 11$3.800.475.3%7.27%12.54%680139
$60.00Dec 18$2.470.3314.8%4.73%19.56%10.2K22.1K
$56.00Dec 11$3.250.447.2%6.22%13.40%87--
$54.00Dec 11$4.000.513.4%7.66%11.00%18--
$57.00Dec 11$2.930.419.1%5.61%14.70%14--
$53.00Dec 11$4.450.541.4%8.52%9.95%47--
$58.00Dec 11$2.590.3811.0%4.96%15.96%47--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717,807
Total Puts 793,953
Put/Call Ratio 1.11
Net Difference -76,146

Prior's Put/Call Breakdown

Total Calls 691,964
Total Puts 418,020
Put/Call Ratio 0.60
Net Difference 273,944

Prior 7-Day Put/Call Summary

Total Calls 4,791,765
Total Puts 3,228,219
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All