Tour v536
INTC
INTEL CORP
$52.25 -10.33%
$51.18 (-2.05%)🌙
as of 11/05 06:35 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:35pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:35 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,512,080
Calls: 717,863 (47%)
Puts: 794,217 (53%)
Prior (11/04) 1,109,658
Calls: 691,639 (62%)
Puts: 418,019 (38%)
Current vs Prior +36.27%
Calls: +3.79% (Calls)
Puts: +90.00% (Puts)
Prior 7-Day Total 8,029,466
Calls: 4,796,697 (60%)
Puts: 3,232,769 (40%)
Prior 7-Day Average 1,147,066
Calls: 685,242 (60%)
Puts: 461,824 (40%)
Current vs Prior 7-Day Avg +31.82%
Calls: +4.76%
Puts: +71.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.69B
Calls: $167.70M (10%)
Puts: $1.52B (90%)
Prior (11/04) $357.87M
Calls: $176.90M (49%)
Puts: $180.97M (51%)
Current vs Prior +372.20%
Calls: -5.20%
Puts: +741.13%
Prior 7-Day Total $3.53B
Calls: $1.57B (44%)
Puts: $1.97B (56%)
Prior 7-Day Average $504.80M
Calls: $223.71M (44%)
Puts: $281.09M (56%)
Current vs Prior 7-Day Avg +234.76%
Calls: -25.04%
Puts: +441.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.11
Prior (11/04) 0.60
Current vs Prior +83.05%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +73.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 7,449,485
Calls: 4,046,706 (54%)
Puts: 3,402,779 (46%)
Prior (11/04) 7,041,805
Calls: 3,825,356 (54%)
Puts: 3,216,449 (46%)
Current vs Prior +5.79%
Prior 7-Day Total 46,267,512
Calls: 24,530,353 (53%)
Puts: 21,737,159 (47%)
Prior 7-Day Average 6,609,644
Calls: 3,504,336 (53%)
Puts: 3,105,308 (47%)
Current vs Prior 7-Day Avg +12.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.76% | 13.07%16.36% | 23.22%
Prior 6.35% | 10.02%13.81% | 19.75%
Current vs Prior +6.40% | +30.43%+18.45% | +17.53%
Prior 7-Day Avg 8.12% | 10.84%14.10% | 19.21%
Current vs 7-Day Avg -16.79% | +20.54%+16.07% | +20.87%
Prior 7-Day Eod 6.35% | 10.02%13.81% | 19.75%
Current vs 7-Day Eod +6.40% | +30.43%+18.45% | +17.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 5.54%
Calls: 4.09% | 4.72%
Puts: 2.89% | 6.35%
Prior 3.35% | 4.96%
Calls: 3.77% | 4.61%
Puts: 2.94% | 5.30%
Current vs Prior +4.18% | +11.69%
Prior 7-Day Avg 3.41% | 3.64%
Calls: 3.03% | 3.48%
Puts: 3.80% | 3.80%
Current vs 7-Day Avg +2.22% | +52.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.52B) vs calls ($167.70M). Massive premium surge with dollar volume up 372% vs prior. Dollar volume significantly above 7-day average (235% higher). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 61.101.11$1.110.9%9.2K0.4334
$55.00Dec 184.154.30$4.223.6%3.3K0.4832.5K
$50.00Dec 186.606.85$6.733.7%1.9K0.6336.3K
$55.00Nov 60.480.50$0.494.1%21.9K0.24802
$55.00Nov 202.602.71$2.664.1%5.4K0.432.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.640.65$0.651.5%42.1K0.2928.5K
$53.00Nov 61.901.95$1.922.6%19.3K0.671.3K
$57.50Dec 188.208.45$8.323.0%1.8K0.625.8K
$60.00Dec 189.8510.20$10.023.5%1.3K0.7020.7K
$55.00Dec 186.656.90$6.783.7%2.5K0.5510.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.050.06$0.0616.7%41.2K0.0416.6K
$58.00Nov 60.130.15$0.1414.3%14.9K0.082.5K
$57.00Nov 60.200.21$0.214.8%11.9K0.122.2K
$56.00Nov 60.310.36$0.3414.7%26.9K0.17705
$55.00Nov 60.480.50$0.494.1%21.9K0.24802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.060.07$0.0714.3%15.5K0.0418.7K
$47.00Nov 60.170.20$0.1915.8%3.1K0.10471
$48.00Nov 60.270.31$0.2913.8%4.8K0.14848
$49.00Nov 60.420.48$0.4513.3%5.0K0.211.9K
$50.00Nov 60.640.65$0.651.5%42.1K0.2928.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.73, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 68.8010.60$9.7018.6%2.1K1.015
$44.00Nov 67.809.35$8.5718.1%5521.00310
$45.00Nov 66.857.85$7.3513.6%5740.98225
$42.00Nov 69.5011.25$10.3816.9%2.5K0.979
$46.00Nov 65.906.95$6.4316.3%90.96146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 63.153.45$3.309.1%13.2K1.0013.7K
$56.00Nov 63.854.50$4.1815.6%4.1K1.002.0K
$57.00Nov 64.655.30$4.9713.1%3.1K1.005.2K
$58.00Nov 65.406.40$5.9016.9%9371.003.6K
$59.00Nov 66.307.25$6.7814.0%4571.004.6K

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 622.0K, top 42.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.050.06$0.0616.7%41.2K0.0416.6K
$56.00Nov 60.310.36$0.3414.7%26.9K0.17705
$55.00Nov 60.480.50$0.494.1%21.9K0.24802
$54.00Nov 60.720.79$0.769.2%18.5K0.3334
$58.00Nov 60.130.15$0.1414.3%14.9K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.640.65$0.651.5%42.1K0.2928.5K
$54.00Nov 62.452.64$2.557.5%33.7K0.814.3K
$53.00Nov 61.901.95$1.922.6%19.3K0.671.3K
$50.00Nov 132.142.24$2.194.6%18.9K0.382.4K
$50.00Nov 202.773.00$2.898.0%17.3K0.3817.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 66.2%, max 96.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Nov 6Dec 11146.8%74.7%96.5%27.0K705
$55.00Nov 6Dec 18143.1%75.0%90.8%25.2K33.3K
$50.00Nov 6Dec 18142.2%75.5%88.5%2.5K36.6K
$54.00Nov 6Dec 11144.4%78.5%83.9%18.5K34
$53.00Nov 6Dec 11145.0%79.4%82.8%9.2K34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 11151.0%78.5%92.3%5.0K1.9K
$50.00Nov 6Dec 18142.2%75.5%88.5%48.5K43.6K
$51.00Nov 6Dec 11140.7%76.5%84.0%7.2K1.5K
$54.00Nov 6Dec 11144.4%78.5%83.9%33.8K4.3K
$53.00Nov 6Dec 11145.0%79.4%82.8%19.3K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 5.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Dec 4$0.15$0.85$0.1546%5.67$55.15
$47.00$50.00Nov 27$1.85$1.15$1.8574%0.62$48.85
$47.00$50.00Dec 18$1.84$1.16$1.8472%0.63$48.84
$47.00$48.00Nov 13$0.55$0.45$0.5578%0.82$47.55
$48.00$50.00Dec 4$1.18$0.82$1.1870%0.69$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 27$0.50$0.50$0.5078%1.00$59.50
$62.00$60.00Dec 4$1.32$0.68$1.3281%0.52$60.68
$56.00$55.00Dec 4$0.45$0.55$0.4560%1.22$55.55
$54.00$53.00Nov 6$0.63$0.37$0.6381%0.59$53.37
$61.00$60.00Dec 11$0.62$0.38$0.6275%0.61$60.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Dec 4$0.55$0.55$0.4550%1.22$54.55
$53.00$54.00Nov 13$0.53$0.53$0.4750%1.13$53.53
$57.00$58.00Dec 4$0.44$0.44$0.5660%0.79$57.44
$54.00$55.00Dec 11$0.54$0.54$0.4649%1.17$54.54
$53.00$54.00Nov 27$0.55$0.55$0.4547%1.22$53.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Dec 4$0.44$0.44$0.5668%0.79$47.56
$50.00$47.00Dec 18$1.14$1.14$1.8661%0.61$48.86
$48.00$47.00Nov 13$0.37$0.37$0.6371%0.59$47.63
$44.00$43.00Nov 20$0.26$0.26$0.7482%0.35$43.74
$50.00$49.00Dec 4$0.46$0.46$0.5461%0.85$49.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.60, cheapest $1.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Nov 6Nov 13$1.49144.4%99.6%
$53.00Nov 6Nov 13$1.67145.0%103.9%
$51.00Nov 6Nov 13$1.72140.7%105.0%
$52.00Nov 6Nov 13$1.69129.4%100.0%
$52.50Nov 20Dec 18$1.6391.7%73.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$1.61145.0%103.9%
$51.00Nov 6Nov 13$1.67140.7%105.0%
$52.00Nov 6Nov 13$1.65129.4%100.0%
$52.50Nov 20Dec 18$1.4591.7%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.72% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$1.61$1.38$2.99$49.01$54.995.72%
$53.00Nov 6$1.11$1.92$3.03$49.97$56.035.80%
$51.00Nov 6$2.11$1.00$3.11$47.89$54.115.95%
$54.00Nov 6$0.76$2.55$3.31$50.69$57.316.33%
$50.00Nov 6$2.90$0.65$3.55$46.45$53.556.79%
$55.00Nov 6$0.49$3.30$3.79$51.21$58.797.25%
$49.00Nov 6$3.70$0.45$4.15$44.85$53.157.94%
$56.00Nov 6$0.34$4.18$4.52$51.48$60.528.65%
$48.00Nov 6$4.55$0.29$4.84$43.16$52.849.26%
$57.00Nov 6$0.21$4.97$5.18$51.82$62.189.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.77% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$47.00Nov 6$0.21$0.19$0.40$46.60$57.40
$57.00$48.00Nov 6$0.21$0.29$0.50$47.50$57.50
$56.00$47.00Nov 6$0.34$0.19$0.53$46.47$56.53
$56.00$48.00Nov 6$0.34$0.29$0.63$47.37$56.63
$57.00$49.00Nov 6$0.21$0.45$0.66$48.34$57.66
$55.00$47.00Nov 6$0.49$0.19$0.68$46.32$55.68
$56.00$49.00Nov 6$0.34$0.45$0.79$48.21$56.79
$55.00$48.00Nov 6$0.49$0.29$0.78$47.22$55.78
$55.00$49.00Nov 6$0.49$0.45$0.94$48.06$55.94
$57.00$50.00Nov 6$0.21$0.65$0.86$49.14$57.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.22, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4859/60Nov 13$0.55$0.4549%1.22$47.45$59.55
47/4860/61Dec 4$0.67$0.3337%2.03$47.33$60.67
47/4861/62Dec 4$0.64$0.3640%1.78$47.36$61.64
47/4861/62Nov 13$0.48$0.5256%0.92$47.52$61.48
47/4856/57Nov 13$0.67$0.3337%2.03$47.33$56.67
47/4858/59Nov 13$0.58$0.4246%1.38$47.42$58.58
47/4860/61Nov 13$0.50$0.5053%1.00$47.50$60.50
47/4859/60Dec 4$0.68$0.3235%2.13$47.32$59.68
47/4857/58Nov 13$0.61$0.3941%1.56$47.39$57.61
47/4858/59Nov 27$0.67$0.3334%2.03$47.33$58.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.24$2.2620%9.42
$55.00$57.50$60.00Nov 20$0.23$2.2719%9.87
$53.00$54.00$55.00Nov 6$0.08$0.9219%11.50
$57.50$60.00$62.50Dec 18$0.15$2.3513%15.67
$57.50$60.00$62.50Nov 20$0.20$2.3016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.19$2.3122%12.16
$53.00$54.00$55.00Nov 6$0.12$0.8833%7.33
$52.00$53.00$54.00Nov 6$0.09$0.9126%10.11
$52.50$55.00$57.50Dec 18$0.16$2.3415%14.62
$55.00$57.50$60.00Dec 18$0.16$2.3415%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.35, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.35$2.15
$57.50$60.001:2Nov 20-$0.57$1.93
$56.00$57.001:2Nov 6-$0.08$0.92
$54.00$55.001:2Nov 6-$0.22$0.78
$57.00$58.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Nov 6-$0.30$0.70
$49.00$48.001:2Nov 6-$0.13$0.87
$44.00$43.001:2Nov 6$0.00$1.00
$48.00$47.001:2Nov 6-$0.09$0.91
$50.00$49.001:2Nov 6-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.94%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.150.485.3%7.94%13.21%3.3K32.5K
$52.50Dec 18$5.250.550.5%10.05%10.53%8782.6K
$57.50Dec 18$3.150.4110.1%6.03%16.08%2.6K1.1K
$55.00Dec 11$3.800.485.3%7.27%12.54%680139
$60.00Dec 18$2.470.3414.8%4.73%19.56%10.2K22.1K
$56.00Dec 11$3.250.457.2%6.22%13.40%87--
$57.00Dec 11$2.930.429.1%5.61%14.70%14--
$54.00Dec 11$4.000.513.4%7.66%11.00%18--
$53.00Dec 11$4.450.551.4%8.52%9.95%47--
$58.00Dec 11$2.590.3911.0%4.96%15.96%47--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717,863
Total Puts 794,217
Put/Call Ratio 1.11
Net Difference -76,354

Prior's Put/Call Breakdown

Total Calls 691,639
Total Puts 418,019
Put/Call Ratio 0.60
Net Difference 273,620

Prior 7-Day Put/Call Summary

Total Calls 4,796,697
Total Puts 3,232,769
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All