Tour v536
INTC
INTEL CORP
$53.90 -7.51%
(11/4 18:38) ◀
|
Thursday, November 5, 2026 (10:00am)
January 2026
|
▶ (11/5 11:00)
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 271,440
Calls: 131,121 (48%)
Puts: 140,319 (52%)
Prior (11/04) 161,548
Calls: 102,127 (63%)
Puts: 59,421 (37%)
Current vs Prior +68.02%
Calls: +28.39% (Calls)
Puts: +136.14% (Puts)
Prior 7-Day Total 7,368,543
Calls: 4,424,875 (60%)
Puts: 2,943,668 (40%)
Prior 7-Day Average 1,052,649
Calls: 632,125 (60%)
Puts: 420,524 (40%)
Current vs Prior 7-Day Avg -74.21%
Calls: -79.26%
Puts: -66.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $140.91M
Calls: $35.92M (25%)
Puts: $104.99M (75%)
Prior (11/04) $41.15M
Calls: $22.55M (55%)
Puts: $18.61M (45%)
Current vs Prior +242.42%
Calls: +59.33%
Puts: +464.28%
Prior 7-Day Total $3.46B
Calls: $1.61B (46%)
Puts: $1.85B (54%)
Prior 7-Day Average $493.99M
Calls: $229.30M (46%)
Puts: $264.69M (54%)
Current vs Prior 7-Day Avg -71.48%
Calls: -84.33%
Puts: -60.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 1.07
Prior (11/04) 0.58
Current vs Prior +83.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +75.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 7,984,222
Calls: 4,316,045 (54%)
Puts: 3,668,177 (46%)
Prior (11/04) 7,774,634
Calls: 4,120,298 (53%)
Puts: 3,654,336 (47%)
Current vs Prior +2.70%
Prior 7-Day Total 48,644,149
Calls: 25,160,704 (52%)
Puts: 23,483,445 (48%)
Prior 7-Day Average 6,949,164
Calls: 3,594,386 (52%)
Puts: 3,354,777 (48%)
Current vs Prior 7-Day Avg +14.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.72% | 11.37%15.60% | 22.10%
Prior 7.35% | 10.24%13.92% | 19.42%
Current vs Prior -8.62% | +11.07%+12.07% | +13.77%
Prior 7-Day Avg 8.88% | 11.14%14.28% | 19.48%
Current vs 7-Day Avg -24.39% | +2.05%+9.25% | +13.43%
Prior 7-Day Eod 7.35% | 10.24%13.81% | 19.75%
Current vs 7-Day Eod -8.62% | +11.07%+12.94% | +11.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 3.10%
Calls: 3.92% | 3.03%
Puts: 3.16% | 3.18%
Prior 3.38% | 3.22%
Calls: 2.67% | 3.17%
Puts: 4.09% | 3.28%
Current vs Prior +4.73% | -3.73%
Prior 7-Day Avg 3.41% | 3.39%
Calls: 2.96% | 3.35%
Puts: 3.85% | 3.44%
Current vs 7-Day Avg +3.94% | -8.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($104.99M). Massive premium surge with dollar volume up 242% vs prior. Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 5.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Dec 186.056.20$6.132.4%260.592.6K
$50.00Dec 187.457.65$7.552.6%7960.6636.3K
$52.00Nov 62.672.75$2.713.0%340.6921
$53.00Nov 133.253.35$3.303.0%1470.578
$55.00Dec 184.804.95$4.883.1%2160.5232.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 202.202.24$2.221.8%8680.342.6K
$62.50Dec 1810.6010.80$10.701.9%270.685.1K
$60.00Dec 188.809.00$8.902.2%4370.6220.7K
$56.00Nov 62.762.83$2.802.5%1.3K0.702.0K
$55.00Dec 185.705.85$5.782.6%9200.4810.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.060.07$0.0714.3%1.7K0.046.1K
$60.00Nov 60.100.12$0.1118.2%6.9K0.0716.6K
$59.00Nov 60.170.19$0.1811.1%2.9K0.104.1K
$58.00Nov 60.270.30$0.2910.3%2.6K0.152.5K
$57.00Nov 60.440.48$0.468.7%2.2K0.222.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.060.07$0.0714.3%2.7K0.0318.7K
$50.00Nov 60.390.41$0.405.0%10.1K0.1728.5K
$49.00Nov 60.270.30$0.2910.3%2.8K0.121.9K
$46.00Nov 60.100.11$0.119.1%1210.052
$51.00Nov 60.560.59$0.575.3%2.0K0.231.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 69.5510.05$9.805.1%3001.00310
$45.00Nov 68.559.20$8.887.3%3211.00225
$46.00Nov 67.608.20$7.907.6%10.93146
$47.00Nov 66.607.20$6.908.7%--0.92506
$44.00Nov 139.3510.55$9.9512.1%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 69.9010.60$10.256.8%530.994.1K
$63.00Nov 68.759.55$9.158.7%380.983.7K
$62.00Nov 68.058.60$8.326.6%3160.979.9K
$61.00Nov 67.107.30$7.202.8%780.963.4K
$60.00Nov 66.106.35$6.234.0%1.1K0.9418.8K

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 126.0K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.100.12$0.1118.2%6.9K0.0716.6K
$56.00Nov 60.680.71$0.704.3%4.8K0.30705
$62.00Nov 60.030.04$0.0425.0%3.4K0.0313.1K
$55.00Nov 61.011.05$1.033.9%3.4K0.39802
$59.00Nov 60.170.19$0.1811.1%2.9K0.104.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.390.41$0.405.0%10.1K0.1728.5K
$54.00Nov 61.551.60$1.583.2%6.4K0.514.3K
$55.00Nov 62.112.17$2.142.8%5.2K0.6113.7K
$50.00Nov 131.261.31$1.293.9%4.9K0.272.4K
$52.00Nov 60.800.84$0.824.9%4.2K0.312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 53.3%, max 91.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18137.7%72.0%91.4%86436.6K
$52.00Nov 6Nov 27127.7%75.0%70.3%3521
$54.00Nov 6Dec 4121.9%73.8%65.3%1.5K34
$55.00Nov 6Dec 18120.7%73.0%65.3%3.6K33.3K
$57.00Nov 6Dec 11119.5%72.8%64.1%2.2K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18137.7%72.0%91.4%10.8K43.6K
$51.00Nov 6Dec 4132.2%73.2%80.6%2.0K1.5K
$52.00Nov 6Dec 4127.7%72.1%77.0%4.2K2.3K
$53.00Nov 6Dec 11124.4%70.8%75.6%4.0K1.3K
$54.00Nov 6Dec 11121.9%72.9%67.3%6.4K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.50, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 11$3.33$1.67$3.3380%0.50$48.33
$47.00$50.00Dec 18$1.77$1.23$1.7774%0.69$48.77
$50.00$51.00Nov 13$0.47$0.53$0.4773%1.13$50.47
$48.00$50.00Nov 20$1.27$0.73$1.2777%0.57$49.27
$50.00$55.00Dec 11$2.73$2.27$2.7366%0.83$52.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Dec 4$0.58$0.42$0.5867%0.72$59.42
$50.00$49.00Nov 6$0.11$0.89$0.1117%8.09$49.89
$54.00$53.00Nov 6$0.43$0.57$0.4351%1.33$53.57
$51.00$50.00Nov 6$0.17$0.83$0.1723%4.88$50.83
$53.00$52.00Nov 6$0.33$0.67$0.3340%2.03$52.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 6$0.46$0.46$0.5451%0.85$54.46
$57.00$58.00Nov 6$0.17$0.17$0.8378%0.20$57.17
$56.00$57.00Nov 6$0.24$0.24$0.7670%0.32$56.24
$58.00$59.00Nov 6$0.11$0.11$0.8985%0.12$58.11
$55.00$56.00Nov 6$0.33$0.33$0.6761%0.49$55.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Dec 18$1.02$1.02$1.9866%0.52$48.98
$53.00$50.00Dec 11$1.28$1.28$1.7257%0.74$51.72
$52.50$50.00Dec 18$1.07$1.07$1.4359%0.75$51.43
$47.00$45.00Dec 18$0.56$0.56$1.4474%0.39$46.44
$50.00$48.00Dec 11$0.68$0.68$1.3266%0.52$49.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.39, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$1.17127.7%87.3%
$53.00Nov 6Nov 13$1.26124.4%86.2%
$54.00Nov 6Nov 13$1.27121.9%86.6%
$55.00Nov 6Nov 13$1.25120.7%86.3%
$52.50Nov 20Dec 18$1.8080.6%70.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$1.12127.7%87.2%
$53.00Nov 6Nov 13$1.20124.4%86.0%
$54.00Nov 6Nov 13$1.25121.9%86.7%
$55.00Nov 6Nov 13$1.24120.7%86.4%
$52.50Nov 20Dec 18$1.6680.6%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.70% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Nov 6$1.49$1.58$3.07$50.93$57.075.70%
$55.00Nov 6$1.03$2.14$3.17$51.83$58.175.88%
$53.00Nov 6$2.04$1.15$3.19$49.81$56.195.92%
$56.00Nov 6$0.70$2.80$3.50$52.50$59.506.49%
$52.00Nov 6$2.71$0.82$3.53$48.47$55.536.55%
$51.00Nov 6$3.47$0.57$4.04$46.96$55.047.50%
$57.00Nov 6$0.46$3.58$4.04$52.96$61.047.50%
$50.00Nov 6$4.28$0.40$4.68$45.32$54.688.68%
$58.00Nov 6$0.29$4.47$4.76$53.24$62.768.83%
$49.00Nov 6$4.95$0.29$5.24$43.76$54.249.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.08% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.00Nov 6$0.29$0.29$0.58$48.42$58.58
$58.00$50.00Nov 6$0.29$0.40$0.69$49.31$58.69
$57.00$49.00Nov 6$0.46$0.29$0.75$48.25$57.75
$57.00$50.00Nov 6$0.46$0.40$0.86$49.14$57.86
$58.00$51.00Nov 6$0.29$0.57$0.86$50.14$58.86
$57.00$51.00Nov 6$0.46$0.57$1.03$49.97$58.03
$56.00$49.00Nov 6$0.70$0.29$0.99$48.01$56.99
$56.00$50.00Nov 6$0.70$0.40$1.10$48.90$57.10
$58.00$52.00Nov 6$0.29$0.82$1.11$50.89$59.11
$56.00$51.00Nov 6$0.70$0.57$1.27$49.73$57.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4862/63Dec 4$0.54$0.4646%1.17$47.46$62.54
47/4863/64Dec 4$0.51$0.4948%1.04$47.49$63.51
48/4960/61Nov 27$0.56$0.4442%1.27$48.44$60.56
49/5060/61Nov 27$0.58$0.4238%1.38$49.42$60.58
45/4660/61Nov 27$0.45$0.5551%0.82$45.55$60.45
46/4762/63Dec 4$0.47$0.5349%0.89$46.53$62.47
47/4862/63Nov 13$0.29$0.7167%0.41$47.71$62.29
46/4763/64Dec 4$0.44$0.5651%0.79$46.56$63.44
49/5062/63Nov 13$0.37$0.6358%0.59$49.63$62.37
47/4859/60Nov 13$0.39$0.6156%0.64$47.61$59.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Dec 11$0.60$4.4030%7.33
$57.50$60.00$62.50Dec 18$0.14$2.3613%16.86
$52.50$55.00$57.50Nov 20$0.28$2.2222%7.93
$50.00$52.00$54.00Nov 27$0.14$1.8616%13.29
$50.00$52.50$55.00Dec 18$0.17$2.3315%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.26$2.2422%8.62
$57.50$60.00$62.50Dec 18$0.15$2.3513%15.67
$51.00$52.00$53.00Nov 6$0.08$0.9217%11.50
$54.00$55.00$56.00Nov 6$0.10$0.9020%9.00
$52.00$53.00$54.00Nov 6$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.60, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 27-$2.60$2.40
$50.00$55.001:2Dec 11-$1.59$3.41
$60.00$64.001:2Dec 11-$0.73$3.27
$50.00$54.001:2Dec 4-$2.10$1.90
$60.00$62.501:2Nov 20-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Nov 6-$0.08$0.92
$47.00$46.001:2Nov 6-$0.07$0.93
$51.00$50.001:2Nov 6-$0.23$0.77
$50.00$49.001:2Nov 6-$0.18$0.82
$49.00$48.001:2Nov 6-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.05%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$3.800.446.7%7.05%13.73%921.1K
$55.00Dec 18$4.800.522.0%8.91%10.95%21632.5K
$60.00Dec 18$2.970.3811.3%5.51%16.83%78622.1K
$62.50Dec 18$2.290.3116.0%4.25%20.20%2852.1K
$56.00Dec 11$3.950.473.9%7.33%11.22%12--
$57.00Dec 11$3.500.445.8%6.49%12.24%3--
$58.00Dec 11$3.150.417.6%5.84%13.45%30--
$60.00Dec 11$2.560.3611.3%4.75%16.07%1231.4K
$59.00Dec 11$2.800.389.5%5.19%14.66%1--
$55.00Dec 11$4.050.502.0%7.51%9.55%67139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,121
Total Puts 140,319
Put/Call Ratio 1.07
Net Difference -9,198

Prior's Put/Call Breakdown

Total Calls 102,127
Total Puts 59,421
Put/Call Ratio 0.58
Net Difference 42,706

Prior 7-Day Put/Call Summary

Total Calls 4,424,875
Total Puts 2,943,668
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All