Tour v536
INTC
INTEL CORP
$58.27 -3.77%
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:38pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:38 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,109,658
Calls: 691,639 (62%)
Puts: 418,019 (38%)
Prior (11/03) 851,961
Calls: 537,844 (63%)
Puts: 314,117 (37%)
Current vs Prior +30.25%
Calls: +28.59% (Calls)
Puts: +33.08% (Puts)
Prior 7-Day Total 7,378,123
Calls: 4,430,108 (60%)
Puts: 2,948,015 (40%)
Prior 7-Day Average 1,054,017
Calls: 632,872 (60%)
Puts: 421,145 (40%)
Current vs Prior 7-Day Avg +5.28%
Calls: +9.29%
Puts: -0.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $357.87M
Calls: $176.90M (49%)
Puts: $180.97M (51%)
Prior (11/03) $405.81M
Calls: $141.38M (35%)
Puts: $264.43M (65%)
Current vs Prior -11.81%
Calls: +25.12%
Puts: -31.56%
Prior 7-Day Total $3.45B
Calls: $1.59B (46%)
Puts: $1.86B (54%)
Prior 7-Day Average $493.26M
Calls: $227.57M (46%)
Puts: $265.69M (54%)
Current vs Prior 7-Day Avg -27.45%
Calls: -22.27%
Puts: -31.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.60
Prior (11/03) 0.58
Current vs Prior +3.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -0.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 7,041,805
Calls: 3,825,356 (54%)
Puts: 3,216,449 (46%)
Prior (11/03) 6,691,417
Calls: 3,622,137 (54%)
Puts: 3,069,280 (46%)
Current vs Prior +5.24%
Prior 7-Day Total 44,575,312
Calls: 23,625,738 (53%)
Puts: 20,949,574 (47%)
Prior 7-Day Average 6,367,901
Calls: 3,375,105 (53%)
Puts: 2,992,796 (47%)
Current vs Prior 7-Day Avg +10.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.35% | 10.02%13.81% | 19.75%
Prior 7.27% | 10.16%13.92% | 19.42%
Current vs Prior -12.62% | -1.33%-0.77% | +1.70%
Prior 7-Day Avg 8.65% | 11.14%14.28% | 19.28%
Current vs 7-Day Avg -26.59% | -10.02%-3.23% | +2.47%
Prior 7-Day Eod 7.27% | 10.16%13.92% | 19.42%
Current vs 7-Day Eod -12.62% | -1.33%-0.77% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.35% | 4.96%
Calls: 3.77% | 4.61%
Puts: 2.94% | 5.30%
Prior 3.38% | 3.22%
Calls: 2.67% | 3.17%
Puts: 4.09% | 3.28%
Current vs Prior -0.89% | +54.04%
Prior 7-Day Avg 3.41% | 3.39%
Calls: 2.96% | 3.35%
Puts: 3.85% | 3.44%
Current vs 7-Day Avg -1.64% | +46.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 5.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.642.70$2.672.2%6.8K0.457.6K
$65.00Dec 182.702.77$2.742.6%8.3K0.3512.1K
$65.00Nov 201.151.18$1.172.6%7.3K0.259.0K
$55.00Dec 186.907.10$7.002.9%4200.6532.4K
$62.50Dec 183.453.55$3.502.9%8840.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 184.504.60$4.552.2%2.9K0.435.9K
$52.50Dec 182.492.55$2.522.4%1.8K0.284.4K
$60.00Dec 185.805.95$5.882.6%2.2K0.5120.0K
$62.50Dec 187.307.50$7.402.7%1600.585.1K
$50.00Dec 181.791.84$1.822.7%6.1K0.2114.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.080.09$0.0911.1%8.4K0.057.5K
$64.00Nov 60.170.19$0.1811.1%10.4K0.1010.0K
$65.00Nov 60.120.13$0.137.7%27.1K0.0717.9K
$63.00Nov 60.260.28$0.277.4%10.5K0.147.4K
$62.00Nov 60.390.42$0.417.3%20.5K0.1910.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.120.14$0.1315.4%3.9K0.06703
$53.00Nov 60.190.21$0.2010.0%3.1K0.10551
$54.00Nov 60.300.32$0.316.5%12.0K0.141.1K
$55.00Nov 60.450.48$0.476.4%23.8K0.2017.5K
$56.00Nov 60.670.73$0.708.6%5.2K0.27854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 610.9511.45$11.204.5%6.0K0.9955
$48.00Nov 69.9510.45$10.204.9%1.3K0.998
$49.00Nov 68.959.50$9.236.0%160.999
$50.00Nov 67.958.55$8.257.3%1010.98260
$51.00Nov 67.007.60$7.308.2%70.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 68.509.75$9.1313.7%2551.002.0K
$68.00Nov 69.5010.10$9.806.1%1271.00634
$69.00Nov 610.6011.75$11.1810.3%511.00359
$66.00Nov 67.608.80$8.2014.6%1180.946.4K
$65.00Nov 66.657.15$6.907.2%7200.936.9K

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 569.7K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.870.90$0.893.4%43.0K0.356.7K
$65.00Nov 60.120.13$0.137.7%27.1K0.0717.9K
$62.00Nov 60.390.42$0.417.3%20.5K0.1910.5K
$61.00Nov 60.590.62$0.614.9%17.6K0.265.5K
$59.00Nov 61.251.30$1.273.9%16.0K0.45496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.040.05$0.0520.0%30.9K0.0320.0K
$55.00Nov 60.450.48$0.476.4%23.8K0.2017.5K
$58.00Nov 61.391.45$1.424.2%21.7K0.451.5K
$60.00Nov 62.512.62$2.574.3%17.2K0.6521.1K
$59.00Nov 61.901.97$1.943.6%15.8K0.562.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.2%, max 57.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1898.8%62.7%57.7%1.6K32.7K
$60.00Nov 6Dec 1893.0%64.7%43.7%47.0K28.0K
$57.00Nov 6Nov 1395.3%73.2%30.2%6.7K64
$58.00Nov 6Nov 1394.3%72.5%30.2%12.9K461
$62.00Nov 6Nov 1393.7%73.6%27.3%22.8K11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 1898.8%62.7%57.7%26.4K28.8K
$60.00Nov 6Dec 1893.0%64.7%43.7%19.4K41.1K
$56.00Nov 6Nov 1397.4%74.1%31.5%6.4K5.3K
$57.00Nov 6Nov 1395.3%73.2%30.2%15.3K2.5K
$58.00Nov 6Nov 1394.3%72.5%30.2%24.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.13, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$2.35$2.65$2.3565%1.13$57.35
$55.00$60.00Nov 27$2.42$2.58$2.4266%1.07$57.42
$55.00$60.00Dec 4$2.57$2.43$2.5766%0.95$57.57
$52.50$55.00Nov 20$1.60$0.90$1.6078%0.56$54.10
$60.00$65.00Dec 4$1.61$3.39$1.6147%2.11$61.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.13$0.87$0.1316%6.69$51.87
$57.00$56.00Nov 6$0.30$0.70$0.3036%2.33$56.70
$60.00$59.00Nov 13$0.56$0.44$0.5658%0.79$59.44
$61.00$60.00Nov 13$0.62$0.38$0.6263%0.61$60.38
$50.00$49.00Nov 20$0.13$0.87$0.1314%6.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.45, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Nov 6$0.38$0.38$0.6255%0.61$59.38
$61.00$62.00Nov 6$0.20$0.20$0.8074%0.25$61.20
$62.00$63.00Nov 6$0.14$0.14$0.8681%0.16$62.14
$60.00$61.00Nov 6$0.28$0.28$0.7265%0.39$60.28
$66.00$67.00Nov 13$0.12$0.12$0.8884%0.14$66.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Dec 11$1.56$1.56$3.4465%0.45$53.44
$55.00$50.00Dec 4$1.44$1.44$3.5666%0.40$53.56
$55.00$50.00Nov 27$1.34$1.34$3.6666%0.37$53.66
$57.50$55.00Dec 18$1.12$1.12$1.3857%0.81$56.38
$57.50$55.00Nov 20$1.07$1.07$1.4356%0.75$56.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.25, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.0495.3%73.2%
$58.00Nov 6Nov 13$1.0694.3%72.5%
$59.00Nov 6Nov 13$1.0994.1%74.3%
$60.00Nov 6Nov 13$1.0693.0%74.2%
$57.50Nov 20Dec 18$1.8368.9%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Nov 6Nov 13$1.0495.3%73.2%
$58.00Nov 6Nov 13$1.0794.3%72.5%
$59.00Nov 6Nov 13$1.0894.1%74.3%
$60.00Nov 6Nov 13$1.0193.0%74.2%
$57.50Nov 20Dec 18$1.5968.9%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.46% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$1.76$1.42$3.18$54.82$61.185.46%
$59.00Nov 6$1.27$1.94$3.21$55.79$62.215.51%
$57.00Nov 6$2.34$1.00$3.34$53.66$60.345.73%
$60.00Nov 6$0.89$2.57$3.46$56.54$63.465.94%
$56.00Nov 6$3.03$0.70$3.73$52.27$59.736.40%
$61.00Nov 6$0.61$3.30$3.91$57.09$64.916.71%
$55.00Nov 6$3.78$0.47$4.25$50.75$59.257.29%
$62.00Nov 6$0.41$4.10$4.51$57.49$66.517.74%
$54.00Nov 6$4.53$0.31$4.84$49.16$58.848.31%
$58.00Nov 13$2.82$2.49$5.31$52.69$63.319.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.00% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Nov 6$0.27$0.31$0.58$53.42$63.58
$62.00$54.00Nov 6$0.41$0.31$0.72$53.28$62.72
$63.00$55.00Nov 6$0.27$0.47$0.74$54.26$63.74
$62.00$55.00Nov 6$0.41$0.47$0.88$54.12$62.88
$61.00$54.00Nov 6$0.61$0.31$0.92$53.08$61.92
$63.00$56.00Nov 6$0.27$0.70$0.97$55.03$63.97
$61.00$55.00Nov 6$0.61$0.47$1.08$53.92$62.08
$62.00$56.00Nov 6$0.41$0.70$1.11$54.89$63.11
$61.00$56.00Nov 6$0.61$0.70$1.31$54.69$62.31
$60.00$54.00Nov 6$0.89$0.31$1.20$52.80$61.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5166/67Nov 13$0.25$0.7571%0.33$50.75$66.25
54/5566/67Nov 13$0.41$0.5955%0.69$54.59$66.41
55/5666/67Nov 13$0.46$0.5450%0.85$55.54$66.46
52/5366/67Nov 13$0.30$0.7065%0.43$52.70$66.30
50/5163/64Nov 13$0.34$0.6660%0.52$50.66$63.34
50/5165/66Nov 13$0.26$0.7468%0.35$50.74$65.26
53/5466/67Nov 13$0.34$0.6660%0.52$53.66$66.34
54/5563/64Nov 13$0.50$0.5044%1.00$54.50$63.50
54/5565/66Nov 13$0.42$0.5852%0.72$54.58$65.42
55/5663/64Nov 13$0.55$0.4539%1.22$55.45$63.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.61$4.3932%7.20
$55.00$60.00$65.00Nov 27$0.88$4.1238%4.68
$52.50$55.00$57.50Nov 20$0.10$2.4021%24.00
$55.00$60.00$65.00Dec 4$0.96$4.0435%4.21
$50.00$55.00$60.00Dec 4$0.93$4.0734%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.22$2.2823%10.36
$55.00$60.00$65.00Dec 4$0.96$4.0435%4.21
$50.00$55.00$60.00Nov 27$1.05$3.9537%3.76
$50.00$55.00$60.00Dec 11$0.84$4.1631%4.95
$55.00$60.00$65.00Dec 11$0.87$4.1332%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.09, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 27-$0.66$4.34
$50.00$55.001:2Nov 27-$1.85$3.15
$55.00$60.001:2Dec 4-$1.01$3.99
$60.00$65.001:2Nov 27$0.00$5.00
$60.00$65.001:2Dec 4-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$1.09$3.91
$60.00$55.001:2Dec 4-$0.27$4.73
$65.00$60.001:2Dec 4-$1.75$3.25
$60.00$55.001:2Dec 11-$0.73$4.27
$55.00$50.001:2Dec 11-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.55%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$4.400.493.0%7.55%10.52%4.0K21.3K
$62.50Dec 18$3.450.427.3%5.92%13.18%8842.0K
$65.00Dec 18$2.700.3511.6%4.63%16.18%8.3K12.1K
$60.00Dec 11$4.000.493.0%6.86%9.83%1.0K677
$67.50Dec 18$2.080.2915.8%3.57%19.41%3.1K3.2K
$65.00Dec 11$2.270.3311.6%3.90%15.45%487590
$60.00Dec 4$3.450.473.0%5.92%8.89%2.1K558
$65.00Dec 4$1.900.3111.6%3.26%14.81%3.8K2.4K
$60.00Nov 27$3.000.463.0%5.15%8.12%1.9K1.6K
$60.00Nov 20$2.640.453.0%4.53%7.50%6.8K7.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691,639
Total Puts 418,019
Put/Call Ratio 0.60
Net Difference 273,620

Prior's Put/Call Breakdown

Total Calls 537,844
Total Puts 314,117
Put/Call Ratio 0.58
Net Difference 223,727

Prior 7-Day Put/Call Summary

Total Calls 4,430,108
Total Puts 2,948,015
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All