Tour v531
INTC
INTEL CORP
$65.53 -28.83%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 841,367
Calls: 424,806 (50%)
Puts: 416,561 (50%)
Prior (10/29) 69,097
Calls: 39,805 (58%)
Puts: 29,292 (42%)
Current vs Prior +1117.66%
Calls: +967.22% (Calls)
Puts: +1322.10% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +57.43%
Calls: +26.12%
Puts: +110.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $436.11M
Calls: $117.23M (27%)
Puts: $318.88M (73%)
Prior (10/29) $36.60M
Calls: $23.15M (63%)
Puts: $13.45M (37%)
Current vs Prior +1091.54%
Calls: +406.42%
Puts: +2270.51%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +62.34%
Calls: -29.15%
Puts: +209.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.98
Prior (10/29) 0.74
Current vs Prior +33.25%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +76.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:00am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/29) 6,836,751
Calls: 3,535,115 (52%)
Puts: 3,301,636 (48%)
Current vs Prior +2.35%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.73% | 9.46%14.92% | 19.50%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -46.23% | -12.54%+12.17% | +5.01%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -31.99% | -16.99%+0.27% | -3.08%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -46.23% | -12.54%+12.17% | +12.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 3.22%
Calls: 3.21% | 3.17%
Puts: 3.25% | 3.28%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior +3.86% | +8.42%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -25.08% | +2.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($318.88M). Massive premium surge with dollar volume up 1092% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 1118% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.311.33$1.321.5%1.8K0.232.5K
$70.00Nov 61.251.27$1.261.6%6.2K0.29732
$70.00Nov 202.502.54$2.521.6%3.4K0.3771.7K
$72.50Nov 201.821.85$1.841.6%6020.291.7K
$65.00Nov 204.504.60$4.552.2%1.5K0.554.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 202.742.77$2.761.1%9690.362.3K
$70.00Nov 206.756.85$6.801.5%2.6K0.6312.8K
$68.00Oct 302.902.95$2.931.7%3.4K0.774.1K
$77.50Nov 2012.6512.95$12.802.3%1620.825.9K
$75.00Nov 2010.5010.75$10.632.4%1.2K0.7713.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.100.12$0.1118.2%3.8K0.076
$70.00Oct 300.170.18$0.185.6%21.4K0.10511
$72.00Oct 300.070.08$0.0812.5%4.1K0.0427
$69.00Oct 300.280.29$0.293.4%7.3K0.16151
$68.00Oct 300.440.46$0.454.4%9.7K0.237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.080.09$0.0911.1%18.5K0.063.6K
$61.00Oct 300.140.15$0.156.7%8.3K0.091
$62.00Oct 300.230.25$0.248.3%7.2K0.14910
$63.00Oct 300.380.41$0.407.5%5.1K0.2154
$64.00Oct 300.640.66$0.653.1%14.0K0.31430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 3010.3510.70$10.523.3%1140.9992
$60.00Oct 305.405.75$5.586.3%3760.951.1K
$55.00Nov 610.7011.00$10.852.8%90.9329
$61.00Oct 304.504.80$4.656.5%800.91298
$52.50Nov 2013.5013.85$13.682.6%280.911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 307.407.70$7.554.0%2701.001.1K
$74.00Oct 308.358.60$8.482.9%4611.00946
$75.00Oct 309.409.65$9.532.6%2.8K1.0011.5K
$76.00Oct 3010.3510.65$10.502.9%4451.00797
$77.00Oct 3011.3511.65$11.502.6%1.4K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 325.7K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.170.18$0.185.6%21.4K0.10511
$65.00Oct 301.531.58$1.563.2%20.0K0.5751
$66.00Oct 301.051.09$1.073.7%14.7K0.442
$67.00Oct 300.690.73$0.715.6%12.4K0.335
$68.00Oct 300.440.46$0.454.4%9.7K0.237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.011.05$1.033.9%24.0K0.434.1K
$60.00Oct 300.080.09$0.0911.1%18.5K0.063.6K
$66.00Oct 301.511.56$1.543.2%15.2K0.56196
$64.00Oct 300.640.66$0.653.1%14.0K0.31430
$65.00Nov 62.502.59$2.553.5%9.9K0.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 175.4%, max 209.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11181.5%58.7%209.0%20.1K51
$69.00Oct 30Nov 13190.6%69.3%174.9%7.4K151
$63.00Oct 30Nov 13185.3%69.2%168.0%60854
$64.00Oct 30Nov 13182.3%68.7%165.2%3.8K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11181.5%58.8%208.9%24.0K4.1K
$69.00Oct 30Nov 13190.8%69.4%175.0%1.4K366
$68.00Oct 30Nov 13188.0%69.3%171.2%3.6K4.3K
$63.00Oct 30Nov 13185.3%69.1%168.2%5.2K66
$64.00Oct 30Nov 13182.3%68.7%165.4%14.1K436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.92, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 11$2.60$2.40$2.6071%0.92$62.60
$60.00$65.00Dec 4$2.80$2.20$2.8071%0.79$62.80
$65.00$70.00Dec 4$2.05$2.95$2.0556%1.44$67.05
$60.00$65.00Nov 27$3.03$1.97$3.0372%0.65$63.03
$65.00$70.00Dec 11$2.13$2.87$2.1356%1.35$67.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.50Nov 20$0.33$0.17$0.3383%0.52$77.67
$67.00$66.00Oct 30$0.63$0.37$0.6367%0.59$66.37
$66.00$65.00Nov 13$0.47$0.53$0.4749%1.13$65.53
$63.00$62.00Oct 30$0.16$0.84$0.1621%5.25$62.84
$64.00$63.00Oct 30$0.25$0.75$0.2531%3.00$63.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.40, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 30$0.26$0.26$0.7467%0.35$67.26
$69.00$70.00Oct 30$0.11$0.11$0.8984%0.12$69.11
$66.00$67.00Nov 6$0.46$0.46$0.5451%0.85$66.46
$66.00$67.00Oct 30$0.36$0.36$0.6456%0.56$66.36
$68.00$69.00Oct 30$0.16$0.16$0.8477%0.19$68.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$1.42$1.42$3.5870%0.40$58.58
$60.00$55.00Nov 27$1.22$1.22$3.7872%0.32$58.78
$65.00$60.00Dec 11$2.11$2.11$2.8956%0.73$62.89
$65.00$60.00Dec 4$2.09$2.09$2.9155%0.72$62.91
$65.00$60.00Nov 27$1.97$1.97$3.0355%0.65$63.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.49183.5%77.4%
$64.00Oct 30Nov 6$1.53182.3%76.3%
$65.00Oct 30Nov 6$1.59181.5%76.0%
$66.00Oct 30Nov 6$1.59182.4%78.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.43183.7%77.4%
$64.00Oct 30Nov 6$1.43182.3%76.3%
$65.00Oct 30Nov 6$1.52181.5%76.0%
$66.00Oct 30Nov 6$1.51182.4%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.95% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$1.56$1.03$2.59$62.41$67.593.95%
$66.00Oct 30$1.07$1.54$2.61$63.39$68.613.98%
$64.00Oct 30$2.19$0.65$2.84$61.16$66.844.33%
$67.00Oct 30$0.71$2.17$2.88$64.12$69.884.39%
$63.00Oct 30$2.97$0.40$3.37$59.63$66.375.14%
$68.00Oct 30$0.45$2.93$3.38$64.62$71.385.16%
$62.00Oct 30$3.75$0.24$3.99$58.01$65.996.09%
$69.00Oct 30$0.29$3.72$4.01$64.99$73.016.12%
$61.00Oct 30$4.65$0.15$4.80$56.20$65.807.32%
$70.00Oct 30$0.18$4.63$4.81$65.19$74.817.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.50% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Oct 30$0.18$0.15$0.33$60.67$70.33
$70.00$62.00Oct 30$0.18$0.24$0.42$61.58$70.42
$69.00$61.00Oct 30$0.29$0.15$0.44$60.56$69.44
$69.00$62.00Oct 30$0.29$0.24$0.53$61.47$69.53
$70.00$63.00Oct 30$0.18$0.40$0.58$62.42$70.58
$68.00$61.00Oct 30$0.45$0.15$0.60$60.40$68.60
$69.00$63.00Oct 30$0.29$0.40$0.69$62.31$69.69
$68.00$62.00Oct 30$0.45$0.24$0.69$61.31$68.69
$68.00$63.00Oct 30$0.45$0.40$0.85$62.15$68.85
$70.00$64.00Oct 30$0.18$0.65$0.83$63.17$70.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6273/74Nov 13$0.52$0.4844%1.08$61.48$73.52
61/6275/76Nov 13$0.46$0.5450%0.85$61.54$75.46
61/6271/72Nov 13$0.57$0.4338%1.33$61.43$71.57
62/6374/75Nov 6$0.44$0.5650%0.79$62.56$74.44
60/6174/75Nov 6$0.34$0.6660%0.52$60.66$74.34
60/6173/74Nov 13$0.46$0.5448%0.85$60.54$73.46
61/6272/73Nov 13$0.53$0.4741%1.13$61.47$72.53
61/6274/75Nov 13$0.47$0.5347%0.89$61.53$74.47
61/6270/71Nov 13$0.60$0.4034%1.50$61.40$70.60
61/6274/75Nov 6$0.38$0.6256%0.61$61.62$74.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 27$0.32$4.6830%14.62
$60.00$65.00$70.00Dec 11$0.47$4.5329%9.64
$60.00$65.00$70.00Dec 4$0.75$4.2531%5.67
$65.00$70.00$75.00Dec 4$0.66$4.3428%6.58
$57.50$60.00$62.50Nov 20$0.11$2.3916%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 27$0.72$4.2830%5.94
$70.00$72.50$75.00Nov 20$0.07$2.4314%34.71
$55.00$60.00$65.00Nov 27$0.75$4.2530%5.67
$55.00$60.00$65.00Dec 11$0.69$4.3127%6.25
$60.00$65.00$70.00Dec 11$0.76$4.2429%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.64, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 30-$0.64$4.36
$55.00$60.001:2Nov 6-$2.11$2.89
$65.00$70.001:2Nov 27-$0.79$4.21
$55.00$60.001:2Nov 13-$2.96$2.04
$60.00$65.001:2Nov 27-$1.92$3.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 27-$1.18$3.82
$65.00$60.001:2Nov 27-$0.24$4.76
$65.00$60.001:2Dec 4-$0.40$4.60
$65.00$60.001:2Dec 11-$0.71$4.29
$70.00$65.001:2Dec 4-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.34%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.500.426.8%5.34%12.16%101--
$70.00Dec 4$3.250.416.8%4.96%11.78%2668
$75.00Dec 11$2.000.2914.4%3.05%17.50%24--
$70.00Nov 27$2.800.396.8%4.27%11.09%67424
$75.00Dec 4$1.890.2814.4%2.88%17.34%2554
$67.50Nov 20$3.350.463.0%5.11%8.12%620410
$70.00Nov 20$2.500.376.8%3.82%10.64%3.4K71.7K
$75.00Nov 27$1.500.2514.4%2.29%16.74%26577
$72.50Nov 20$1.820.2910.6%2.78%13.41%6021.7K
$67.00Nov 13$2.950.462.2%4.50%6.75%412--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,806
Total Puts 416,561
Put/Call Ratio 0.98
Net Difference 8,245

Prior's Put/Call Breakdown

Total Calls 39,805
Total Puts 29,292
Put/Call Ratio 0.74
Net Difference 10,513

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All