Tour v531
INTC
INTEL CORP
$64.36 -30.10%
◀ 10/30 09:55 ▶

Option Volume

Detail
ℹ
Current (10/30 9:55am) 708,833
Calls: 362,593 (51%)
Puts: 346,240 (49%)
Prior (10/07) 185,400
Calls: 138,700 (75%)
Puts: 46,700 (25%)
Current vs Prior +282.33%
Calls: +161.42% (Calls)
Puts: +641.41% (Puts)
Prior 7-Day Total 3,741,111
Calls: 2,357,786 (63%)
Puts: 1,383,325 (37%)
Prior 7-Day Average 534,444
Calls: 336,826 (63%)
Puts: 197,617 (37%)
Current vs Prior 7-Day Avg +32.63%
Calls: +7.65%
Puts: +75.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 9:55am) $387.35M
Calls: $94.66M (24%)
Puts: $292.69M (76%)
Prior (10/07) $49.20M
Calls: $39.42M (80%)
Puts: $9.78M (20%)
Current vs Prior +687.32%
Calls: +140.12%
Puts: +2894.22%
Prior 7-Day Total $1.88B
Calls: $1.16B (62%)
Puts: $722.21M (38%)
Prior 7-Day Average $268.64M
Calls: $165.47M (62%)
Puts: $103.17M (38%)
Current vs Prior 7-Day Avg +44.19%
Calls: -42.79%
Puts: +183.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 9:55am) 0.95
Prior (10/07) 0.34
Current vs Prior +183.61%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +71.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 9:55am) 6,997,690
Calls: 3,641,692 (52%)
Puts: 3,355,998 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +11.02%
Prior 7-Day Total 47,253,444
Calls: 24,506,299 (52%)
Puts: 22,747,145 (48%)
Prior 7-Day Average 6,750,492
Calls: 3,500,899 (52%)
Puts: 3,249,592 (48%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.91% | 9.63%14.88% | 19.42%
Prior 8.80% | 10.82%13.31% | 18.57%
Current vs Prior -44.19% | -10.95%+11.87% | +4.57%
Prior 7-Day Avg 6.96% | 11.40%14.88% | 20.12%
Current vs 7-Day Avg -29.41% | -15.48%+0.00% | -3.48%
Prior 7-Day Eod 8.80% | 10.82%13.31% | 17.36%
Current vs 7-Day Eod -44.19% | -10.95%+11.87% | +11.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 3.22%
Calls: 2.67% | 3.28%
Puts: 1.20% | 3.17%
Prior 3.11% | 2.97%
Calls: 3.87% | 3.04%
Puts: 2.35% | 2.90%
Current vs Prior -37.62% | +8.42%
Prior 7-Day Avg 4.31% | 3.14%
Calls: 3.65% | 3.11%
Puts: 4.98% | 3.17%
Current vs 7-Day Avg -55.00% | +2.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($292.69M) vs calls ($94.66M). Massive premium surge with dollar volume up 687% vs prior. Unusually high activity with volume up 282% vs prior - elevated interest. P/C ratio rising 184% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 62.112.15$2.131.9%2.9K0.44--
$62.50Nov 205.155.25$5.201.9%1280.61986
$62.00Oct 302.802.86$2.832.1%2900.78108
$63.00Oct 302.082.13$2.112.4%3560.6854
$64.00Oct 301.481.52$1.502.7%2.1K0.5756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.651.67$1.661.2%21.5K0.554.1K
$66.00Oct 302.302.33$2.321.3%14.6K0.67196
$63.00Oct 300.730.74$0.741.4%4.2K0.3254
$75.00Oct 3010.6010.75$10.681.4%2.7K1.0011.5K
$64.00Oct 301.121.14$1.131.8%8.8K0.43430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.100.11$0.119.1%16.6K0.07511
$69.00Oct 300.160.18$0.1711.8%6.4K0.11151
$68.00Oct 300.260.28$0.277.4%8.2K0.167
$67.00Oct 300.420.44$0.434.7%9.0K0.245
$66.00Oct 300.670.69$0.682.9%11.3K0.332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.170.18$0.185.6%14.9K0.103.6K
$61.00Oct 300.270.29$0.287.1%7.2K0.141
$62.00Oct 300.450.47$0.464.3%6.2K0.22910
$63.00Oct 300.730.74$0.741.4%4.2K0.3254
$55.00Nov 60.360.39$0.387.9%2.0K0.093.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 309.209.55$9.383.7%1110.9992
$55.00Nov 69.5010.35$9.938.6%90.9129
$60.00Oct 304.354.70$4.537.7%3570.911.1K
$52.50Nov 2012.4512.80$12.632.8%260.891.3K
$55.00Nov 139.8510.60$10.237.3%40.8718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 308.608.85$8.732.9%2691.001.1K
$74.00Oct 309.609.80$9.702.1%4591.00946
$75.00Oct 3010.6010.75$10.681.4%2.7K1.0011.5K
$76.00Oct 3011.5511.80$11.682.1%4441.00797
$77.00Oct 3012.5512.80$12.682.0%1.4K1.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 266.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.100.11$0.119.1%16.6K0.07511
$65.00Oct 301.011.04$1.022.9%13.3K0.4551
$66.00Oct 300.670.69$0.682.9%11.3K0.332
$67.00Oct 300.420.44$0.434.7%9.0K0.245
$68.00Oct 300.260.28$0.277.4%8.2K0.167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.651.67$1.661.2%21.5K0.554.1K
$60.00Oct 300.170.18$0.185.6%14.9K0.103.6K
$66.00Oct 302.302.33$2.321.3%14.6K0.67196
$64.00Oct 301.121.14$1.131.8%8.8K0.43430
$60.00Nov 61.121.16$1.143.5%8.5K0.242.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 179.6%, max 205.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11190.3%62.2%205.9%13.4K51
$62.00Oct 30Nov 13193.6%70.2%175.9%295108
$63.00Oct 30Nov 13191.2%69.6%174.8%36454
$64.00Oct 30Nov 13189.2%69.5%172.2%2.3K56
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 11190.3%62.2%205.9%21.6K4.1K
$68.00Oct 30Nov 13197.7%71.4%177.0%3.4K4.3K
$62.00Oct 30Nov 13193.6%70.2%175.9%6.2K921
$63.00Oct 30Nov 13191.2%69.6%174.8%4.2K66
$67.00Oct 30Nov 13193.7%71.0%172.8%3.3K498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.51, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 11$3.32$1.68$3.3280%0.51$58.32
$65.00$70.00Dec 11$1.85$3.15$1.8553%1.70$66.85
$70.00$75.00Dec 11$1.18$3.82$1.1839%3.24$71.18
$60.00$65.00Nov 27$2.80$2.20$2.8069%0.79$62.80
$65.00$70.00Dec 4$1.86$3.14$1.8652%1.69$66.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Dec 11$3.20$1.80$3.2072%0.56$71.80
$61.00$60.00Oct 30$0.10$0.90$0.1014%9.00$60.90
$62.00$61.00Oct 30$0.18$0.82$0.1822%4.56$61.82
$61.00$60.00Nov 6$0.28$0.72$0.2829%2.57$60.72
$62.00$61.00Nov 13$0.36$0.64$0.3636%1.78$61.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 13$0.48$0.48$0.5250%0.92$65.48
$67.00$68.00Nov 6$0.35$0.35$0.6561%0.54$67.35
$66.00$67.00Oct 30$0.25$0.25$0.7567%0.33$66.25
$68.00$69.00Oct 30$0.10$0.10$0.9084%0.11$68.10
$67.00$68.00Oct 30$0.16$0.16$0.8476%0.19$67.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 27$1.39$1.39$3.6169%0.39$58.61
$60.00$55.00Dec 4$1.45$1.45$3.5568%0.41$58.55
$60.00$55.00Dec 11$1.46$1.46$3.5468%0.41$58.54
$60.00$55.00Nov 13$1.04$1.04$3.9672%0.26$58.96
$60.00$55.00Nov 6$0.76$0.76$4.2476%0.18$59.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.44191.2%78.1%
$66.00Oct 30Nov 6$1.45191.7%78.9%
$65.00Oct 30Nov 6$1.54190.3%78.7%
$64.00Oct 30Nov 6$1.55189.2%77.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.43191.2%78.1%
$66.00Oct 30Nov 6$1.40191.7%78.9%
$65.00Oct 30Nov 6$1.49190.3%78.7%
$64.00Oct 30Nov 6$1.50189.2%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.09% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$1.50$1.13$2.63$61.37$66.634.09%
$65.00Oct 30$1.02$1.66$2.68$62.32$67.684.16%
$63.00Oct 30$2.11$0.74$2.85$60.15$65.854.43%
$66.00Oct 30$0.68$2.32$3.00$63.00$69.004.66%
$62.00Oct 30$2.83$0.46$3.29$58.71$65.295.11%
$67.00Oct 30$0.43$3.05$3.48$63.52$70.485.41%
$61.00Oct 30$3.63$0.28$3.91$57.09$64.916.08%
$68.00Oct 30$0.27$3.90$4.17$63.83$72.176.48%
$60.00Oct 30$4.53$0.18$4.71$55.29$64.717.32%
$69.00Oct 30$0.17$4.80$4.97$64.03$73.977.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.54% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Oct 30$0.17$0.18$0.35$59.65$69.35
$69.00$61.00Oct 30$0.17$0.28$0.45$60.55$69.45
$68.00$60.00Oct 30$0.27$0.18$0.45$59.55$68.45
$68.00$61.00Oct 30$0.27$0.28$0.55$60.45$68.55
$69.00$62.00Oct 30$0.17$0.46$0.63$61.37$69.63
$67.00$60.00Oct 30$0.43$0.18$0.61$59.39$67.61
$68.00$62.00Oct 30$0.27$0.46$0.73$61.27$68.73
$67.00$61.00Oct 30$0.43$0.28$0.71$60.29$67.71
$67.00$62.00Oct 30$0.43$0.46$0.89$61.11$67.89
$66.00$60.00Oct 30$0.68$0.18$0.86$59.14$66.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6173/74Nov 13$0.51$0.4947%1.04$60.49$73.51
60/6174/75Nov 13$0.48$0.5250%0.92$60.52$74.48
60/6172/73Nov 13$0.52$0.4844%1.08$60.48$72.52
60/6171/72Nov 13$0.55$0.4541%1.22$60.45$71.55
60/6170/71Nov 13$0.58$0.4238%1.38$60.42$70.58
60/6169/70Nov 13$0.61$0.3934%1.56$60.39$69.61
61/6273/74Nov 6$0.44$0.5651%0.79$61.56$73.44
60/6173/74Nov 6$0.38$0.6256%0.61$60.62$73.38
61/6271/72Nov 6$0.49$0.5145%0.96$61.51$71.49
61/6270/71Nov 6$0.52$0.4841%1.08$61.48$70.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Dec 11$0.27$4.7328%17.52
$60.00$65.00$70.00Nov 27$0.88$4.1234%4.68
$55.00$60.00$65.00Dec 4$0.75$4.2530%5.67
$65.00$70.00$75.00Dec 4$0.68$4.3227%6.35
$55.00$60.00$65.00Nov 27$0.83$4.1731%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 11$0.10$4.9024%49.00
$55.00$60.00$65.00Nov 27$0.77$4.2331%5.49
$65.00$70.00$75.00Dec 4$0.66$4.3427%6.58
$55.00$60.00$65.00Dec 4$0.81$4.1930%5.17
$65.00$70.00$75.00Nov 27$0.79$4.2129%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.23, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 6-$1.23$3.77
$55.00$60.001:2Nov 13-$2.37$2.63
$65.00$70.001:2Nov 27-$0.51$4.49
$60.00$65.001:2Nov 27-$1.55$3.45
$60.00$65.001:2Dec 4-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 27-$0.38$4.62
$70.00$65.001:2Nov 27-$1.52$3.48
$65.00$60.001:2Dec 4-$0.56$4.44
$65.00$60.001:2Dec 11-$0.81$4.19
$60.00$55.001:2Dec 11-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.97%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 11$3.200.398.8%4.97%13.74%87--
$65.00Dec 11$4.950.531.0%7.69%8.69%18--
$65.00Dec 4$4.650.521.0%7.22%8.22%266--
$75.00Dec 11$1.900.2816.5%2.95%19.48%24--
$70.00Dec 4$2.770.378.8%4.30%13.07%2518
$65.00Nov 27$4.250.521.0%6.60%7.60%49867
$70.00Nov 27$2.360.368.8%3.67%12.43%59624
$75.00Dec 4$1.640.2516.5%2.55%19.08%2464
$65.00Nov 20$3.850.511.0%5.98%6.98%1.3K4.9K
$67.50Nov 20$2.850.424.9%4.43%9.31%472410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,593
Total Puts 346,240
Put/Call Ratio 0.95
Net Difference 16,353

Prior's Put/Call Breakdown

Total Calls 138,700
Total Puts 46,700
Put/Call Ratio 0.34
Net Difference 92,000

Prior 7-Day Put/Call Summary

Total Calls 2,357,786
Total Puts 1,383,325
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All