Tour v531
INTC
INTEL CORP
$92.86 +2.64%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 65,220
Calls: 40,897 (63%)
Puts: 24,323 (37%)
Prior (10/26) 57,813
Calls: 43,786 (76%)
Puts: 14,027 (24%)
Current vs Prior +12.81%
Calls: -6.60% (Calls)
Puts: +73.40% (Puts)
Prior 7-Day Total 4,903,558
Calls: 3,062,896 (62%)
Puts: 1,840,662 (38%)
Prior 7-Day Average 700,508
Calls: 437,556 (62%)
Puts: 262,951 (38%)
Current vs Prior 7-Day Avg -90.69%
Calls: -90.65%
Puts: -90.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $25.67M
Calls: $18.69M (73%)
Puts: $6.98M (27%)
Prior (10/26) $51.77M
Calls: $42.52M (82%)
Puts: $9.25M (18%)
Current vs Prior -50.41%
Calls: -56.03%
Puts: -24.59%
Prior 7-Day Total $2.15B
Calls: $1.20B (56%)
Puts: $952.63M (44%)
Prior 7-Day Average $307.65M
Calls: $171.56M (56%)
Puts: $136.09M (44%)
Current vs Prior 7-Day Avg -91.66%
Calls: -89.10%
Puts: -94.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.59
Prior (10/26) 0.32
Current vs Prior +85.65%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 6,705,588
Calls: 3,446,984 (51%)
Puts: 3,258,604 (49%)
Prior (10/26) 6,606,724
Calls: 3,378,376 (51%)
Puts: 3,228,348 (49%)
Current vs Prior +1.50%
Prior 7-Day Total 46,772,995
Calls: 24,424,113 (52%)
Puts: 22,348,882 (48%)
Prior 7-Day Average 6,681,856
Calls: 3,489,159 (52%)
Puts: 3,192,697 (48%)
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.92% | 11.99%14.66% | 20.17%
Prior 1.51% | 10.64%15.52% | 20.67%
Current vs Prior +556.79% | +12.65%-5.54% | -2.41%
Prior 7-Day Avg 4.50% | 36.39%25.85% | 19.18%
Current vs 7-Day Avg +120.58% | -67.06%-43.30% | +5.16%
Prior 7-Day Eod 1.51% | 10.64%15.07% | 20.25%
Current vs 7-Day Eod +556.79% | +12.65%-2.72% | -0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 4.08%
Calls: 3.11% | 3.42%
Puts: 3.42% | 4.73%
Prior 11.14% | 2.70%
Calls: 9.52% | 3.14%
Puts: 12.77% | 2.25%
Current vs Prior -70.74% | +51.11%
Prior 7-Day Avg 4.01% | 3.26%
Calls: 3.70% | 2.83%
Puts: 4.32% | 3.22%
Current vs 7-Day Avg -18.62% | +25.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($18.69M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2011.2011.40$11.301.8%1200.727.5K
$83.00Nov 2012.5512.80$12.682.0%30.7791
$92.50Nov 206.957.10$7.032.1%500.5514.0K
$100.00Oct 301.851.89$1.872.1%1.8K0.2929.0K
$85.00Oct 309.159.35$9.252.2%1100.801.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2014.5514.75$14.651.4%110.7110.1K
$100.00Oct 308.859.00$8.931.7%290.716.0K
$106.00Oct 3013.7514.00$13.881.8%--0.851.2K
$105.00Oct 3012.8513.10$12.981.9%470.833.8K
$100.00Nov 69.659.85$9.752.1%40.663.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 300.470.49$0.484.2%2.0K0.1040.1K
$111.00Oct 300.410.44$0.437.0%8070.092.3K
$109.00Oct 300.540.56$0.553.6%1320.111.9K
$108.00Oct 300.620.67$0.657.7%1060.121.8K
$107.00Oct 300.710.77$0.748.1%2200.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.130.15$0.1414.3%1.2K0.0311.4K
$77.00Oct 300.210.24$0.2213.6%6140.05880
$76.00Oct 300.160.19$0.1816.7%50.04303
$78.00Oct 300.280.31$0.3010.0%6540.06562
$79.00Oct 300.340.38$0.3611.1%1680.07300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3017.5518.80$18.186.9%--1.00110
$75.00Nov 618.0019.25$18.636.7%--0.9485
$76.00Oct 3016.6017.85$17.237.3%20.949
$77.00Oct 3016.0016.45$16.232.8%40.933
$78.00Oct 3015.0515.50$15.282.9%60.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 3018.1518.65$18.402.7%20.92282
$110.00Oct 3017.3017.75$17.522.6%80.905.6K
$109.00Oct 3016.3516.75$16.552.4%20.89668
$108.00Oct 3015.4015.90$15.653.2%40.88925
$107.00Oct 3014.5515.05$14.803.4%110.86796

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 45.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.930.98$0.965.2%2.4K0.1720.2K
$105.00Nov 61.641.72$1.684.8%2.2K0.232.8K
$110.00Oct 300.470.49$0.484.2%2.0K0.1040.1K
$100.00Oct 301.851.89$1.872.1%1.8K0.2929.0K
$94.00Oct 303.803.95$3.883.9%1.8K0.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.055.20$5.132.9%2.8K0.3933.0K
$85.00Oct 301.261.33$1.305.4%2.4K0.2011.6K
$87.00Nov 62.602.71$2.664.1%1.8K0.291.4K
$87.00Oct 301.811.89$1.854.3%1.3K0.263.9K
$75.00Oct 300.130.15$0.1414.3%1.2K0.0311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 95.5%, max 103.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 30Dec 4124.4%61.0%103.8%1.7K4.2K
$91.00Oct 30Dec 4124.4%61.3%103.1%1952.6K
$92.00Oct 30Dec 4123.8%61.0%103.0%4634.6K
$89.00Oct 30Dec 4123.1%61.4%100.5%39881
$88.00Oct 30Dec 4123.0%61.5%100.0%733.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 30Dec 4124.4%61.0%103.9%5362.2K
$91.00Oct 30Dec 4124.4%61.3%103.1%4152.8K
$92.00Oct 30Dec 4123.8%61.0%103.0%1954.5K
$89.00Oct 30Dec 4123.1%61.4%100.5%513.3K
$88.00Oct 30Dec 4123.0%61.5%100.0%25610.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.50, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Nov 27$1.22$0.78$1.2276%0.64$84.22
$86.00$87.00Nov 27$0.42$0.58$0.4270%1.38$86.42
$108.00$110.00Dec 4$0.27$1.73$0.2728%6.41$108.27
$105.00$110.00Nov 20$0.89$4.11$0.8929%4.62$105.89
$90.00$91.00Dec 4$0.37$0.63$0.3761%1.70$90.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Nov 27$0.40$0.60$0.4078%1.50$110.60
$108.00$107.00Nov 27$0.40$0.60$0.4074%1.50$107.60
$105.00$104.00Nov 27$0.45$0.55$0.4570%1.22$104.55
$96.00$95.00Nov 27$0.38$0.62$0.3853%1.63$95.62
$91.00$90.00Dec 4$0.27$0.73$0.2742%2.70$90.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.86, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Nov 27$0.35$0.35$0.6566%0.54$103.35
$109.00$110.00Nov 27$0.25$0.25$0.7576%0.33$109.25
$97.50$98.00Nov 20$0.20$0.20$0.3056%0.67$97.70
$96.00$97.00Oct 30$0.38$0.38$0.6258%0.61$96.38
$99.00$100.00Oct 30$0.28$0.28$0.7268%0.39$99.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Dec 4$0.65$0.65$0.3561%1.86$89.35
$80.00$75.00Dec 4$0.96$0.96$4.0480%0.24$79.04
$80.00$75.00Nov 27$0.86$0.86$4.1482%0.21$79.14
$84.00$83.00Dec 4$0.41$0.41$0.5973%0.69$83.59
$83.00$82.00Nov 27$0.36$0.36$0.6476%0.56$82.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.93, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.00124.4%84.8%
$95.00Oct 30Nov 6$1.03126.3%86.7%
$93.00Oct 30Nov 6$1.00124.4%84.9%
$97.00Oct 30Nov 6$1.00125.8%86.7%
$98.00Oct 30Nov 6$0.97125.7%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$0.88124.4%84.8%
$93.00Oct 30Nov 6$0.90124.4%84.8%
$95.00Oct 30Nov 6$0.93126.2%86.8%
$98.00Oct 30Nov 6$0.85125.6%86.7%
$97.00Oct 30Nov 6$0.87125.7%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 9.38% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 30$4.83$3.88$8.71$83.29$100.719.38%
$93.00Oct 30$4.35$4.38$8.73$84.27$101.739.40%
$91.00Oct 30$5.35$3.40$8.75$82.25$99.759.42%
$94.00Oct 30$3.88$4.90$8.78$85.22$102.789.46%
$90.00Oct 30$5.93$2.95$8.88$81.12$98.889.56%
$95.00Oct 30$3.47$5.50$8.97$86.03$103.979.66%
$89.00Oct 30$6.53$2.55$9.08$79.92$98.089.78%
$96.00Oct 30$3.13$6.13$9.26$86.74$105.269.97%
$88.00Oct 30$7.15$2.17$9.32$78.68$97.3210.04%
$97.00Oct 30$2.75$6.78$9.53$87.47$106.5310.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.36% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Oct 30$2.43$2.55$4.98$84.02$102.98
$98.00$90.00Oct 30$2.43$2.95$5.38$84.62$103.38
$97.00$89.00Oct 30$2.75$2.55$5.30$83.70$102.30
$97.00$90.00Oct 30$2.75$2.95$5.70$84.30$102.70
$98.00$91.00Oct 30$2.43$3.40$5.83$85.17$103.83
$96.00$89.00Oct 30$3.13$2.55$5.68$83.32$101.68
$97.00$91.00Oct 30$2.75$3.40$6.15$84.85$103.15
$96.00$90.00Oct 30$3.13$2.95$6.08$83.92$102.08
$99.00$89.00Nov 6$3.10$3.40$6.50$82.50$105.50
$96.00$91.00Oct 30$3.13$3.40$6.53$84.47$102.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.94, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8999/100Oct 30$0.66$0.3435%1.94$88.34$99.66
84/8599/100Oct 30$0.52$0.4848%1.08$84.48$99.52
85/86102/103Nov 13$0.60$0.4040%1.50$85.40$102.60
88/89102/103Oct 30$0.56$0.4443%1.27$88.44$102.56
85/8699/100Oct 30$0.54$0.4645%1.17$85.46$99.54
86/8799/100Oct 30$0.57$0.4342%1.33$86.43$99.57
85/86100/101Nov 6$0.59$0.4140%1.44$85.41$100.59
81/8299/100Oct 30$0.43$0.5756%0.75$81.57$99.43
88/89101/102Oct 30$0.58$0.4240%1.38$88.42$101.58
81/82102/103Nov 13$0.50$0.5048%1.00$81.50$102.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 6$0.05$0.956%19.00
$92.00$93.00$94.00Nov 6$0.05$0.956%19.00
$90.00$91.00$92.00Oct 30$0.06$0.947%15.67
$93.00$94.00$95.00Oct 30$0.06$0.947%15.67
$87.00$88.00$89.00Oct 30$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Nov 6$0.05$0.956%19.00
$100.00$101.00$102.00Oct 30$0.05$0.955%19.00
$88.00$89.00$90.00Nov 13$0.05$0.955%19.00
$87.00$88.00$89.00Oct 30$0.06$0.947%15.67
$98.00$99.00$100.00Nov 6$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.22, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.03$3.97
$110.00$111.001:2Oct 30-$0.38$0.62
$109.00$110.001:2Oct 30-$0.41$0.59
$108.00$109.001:2Oct 30-$0.45$0.55
$107.00$108.001:2Oct 30-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.22$4.78
$80.00$75.001:2Dec 4-$0.40$4.60
$76.00$75.001:2Oct 30-$0.10$0.90
$78.00$77.001:2Oct 30-$0.14$0.86
$77.00$76.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.33%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 4$4.950.417.7%5.33%13.02%9240
$98.00Dec 4$5.500.455.5%5.92%11.46%24
$95.00Dec 4$6.650.512.3%7.16%9.47%1336
$96.00Dec 4$6.200.493.4%6.68%10.06%49
$94.00Dec 4$7.050.531.2%7.59%8.82%48
$93.00Dec 4$7.500.540.1%8.08%8.23%57
$101.00Dec 4$4.400.398.8%4.74%13.50%28
$97.00Dec 4$5.600.474.5%6.03%10.49%--11
$105.00Dec 4$3.500.3213.1%3.77%16.84%1348
$103.00Dec 4$3.700.3610.9%3.98%14.90%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,897
Total Puts 24,323
Put/Call Ratio 0.59
Net Difference 16,574

Prior's Put/Call Breakdown

Total Calls 43,786
Total Puts 14,027
Put/Call Ratio 0.32
Net Difference 29,759

Prior 7-Day Put/Call Summary

Total Calls 3,062,896
Total Puts 1,840,662
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All