Tour v531
INTC
INTEL CORP
$90.47 +4.04%
$91.17 (+0.77%)🌙
as of 10/26 06:34 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (6:34pm)
January 2026
|
▶ (10/27 10:00)
◀ 10/26 18:34 ▶

Option Volume

Detail
ℹ
Current (10/26) 458,315
Calls: 325,050 (71%)
Puts: 133,265 (29%)
Prior (10/23) 611,084
Calls: 395,972 (65%)
Puts: 215,112 (35%)
Current vs Prior -25.00%
Calls: -17.91% (Calls)
Puts: -38.05% (Puts)
Prior 7-Day Total 4,884,667
Calls: 3,018,314 (62%)
Puts: 1,866,353 (38%)
Prior 7-Day Average 814,111
Calls: 431,187 (62%)
Puts: 266,621 (38%)
Current vs Prior 7-Day Avg -43.70%
Calls: -24.62%
Puts: -50.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $277.10M
Calls: $203.92M (74%)
Puts: $73.18M (26%)
Prior (10/23) $168.97M
Calls: $93.17M (55%)
Puts: $75.80M (45%)
Current vs Prior +64.00%
Calls: +118.88%
Puts: -3.46%
Prior 7-Day Total $2.06B
Calls: $1.06B (52%)
Puts: $997.03M (48%)
Prior 7-Day Average $342.64M
Calls: $151.26M (52%)
Puts: $142.43M (48%)
Current vs Prior 7-Day Avg -19.13%
Calls: +34.82%
Puts: -48.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.41
Prior (10/23) 0.54
Current vs Prior -24.53%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -31.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 5,349,605
Calls: 2,920,741 (55%)
Puts: 2,428,864 (45%)
Prior (10/23) 5,631,490
Calls: 3,149,254 (56%)
Puts: 2,482,236 (44%)
Current vs Prior -5.01%
Prior 7-Day Total 33,702,257
Calls: 18,993,178 (56%)
Puts: 14,709,079 (44%)
Prior 7-Day Average 5,617,042
Calls: 3,165,529 (56%)
Puts: 2,451,513 (44%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.07% | 12.08%15.07% | 20.25%
Prior 10.50% | 12.51%15.50% | 20.58%
Current vs Prior -4.09% | -3.44%-2.81% | -1.62%
Prior 7-Day Avg 24.00% | 24.90%27.37% | 18.93%
Current vs 7-Day Avg -58.04% | -51.47%-44.96% | +6.99%
Prior 7-Day Eod 10.50% | 12.51%15.50% | 20.58%
Current vs 7-Day Eod -4.09% | -3.44%-2.81% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 3.20%
Calls: 3.28% | 3.64%
Puts: 3.31% | 2.76%
Prior 11.14% | 2.70%
Calls: 9.52% | 3.14%
Puts: 12.77% | 2.25%
Current vs Prior -70.47% | +18.52%
Prior 7-Day Avg 4.26% | 3.32%
Calls: 4.17% | 2.84%
Puts: 4.35% | 3.27%
Current vs 7-Day Avg -22.80% | -3.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($203.92M). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (325,050 calls vs 133,265 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.401.42$1.411.4%21.7K0.2322.0K
$82.00Nov 610.3510.50$10.431.4%1580.7928
$84.00Nov 2010.2010.35$10.271.5%100.7041
$100.00Nov 203.303.35$3.331.5%2.7K0.3337.1K
$80.00Nov 2012.9513.15$13.051.5%3790.7911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3010.7510.85$10.800.9%5880.776.1K
$100.00Nov 2012.4512.60$12.521.2%1.4K0.6724.6K
$91.00Nov 206.656.75$6.701.5%730.47154
$90.00Nov 206.106.20$6.151.6%1.6K0.4533.1K
$105.00Oct 3015.0015.25$15.131.7%1290.863.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 300.470.51$0.498.2%9030.091.4K
$107.00Oct 300.550.58$0.565.4%1.1K0.111.4K
$106.00Oct 300.630.66$0.654.6%1.2K0.121.3K
$105.00Oct 300.720.74$0.732.7%24.1K0.138.2K
$104.00Oct 300.810.85$0.834.8%2.4K0.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.160.18$0.1711.8%4070.0463
$75.00Oct 300.210.23$0.229.1%1.8K0.0510.7K
$76.00Oct 300.270.29$0.287.1%1990.06262
$77.00Oct 300.320.38$0.3517.1%1.1K0.07238
$78.00Oct 300.430.47$0.458.9%5190.09310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.4016.35$15.886.0%351.00115
$76.00Oct 3014.5015.40$14.956.0%100.971
$77.00Oct 3013.5514.45$14.006.4%20.961
$74.00Nov 616.6017.70$17.156.4%20.95--
$78.00Oct 3012.6513.55$13.106.9%120.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 3017.6518.20$17.923.1%280.90945
$107.00Oct 3016.7517.15$16.952.4%1720.89864
$106.00Oct 3015.8516.20$16.022.2%510.871.2K
$105.00Oct 3015.0015.25$15.131.7%1290.863.8K
$108.00Nov 617.7518.45$18.103.9%130.85246

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 221.6K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.720.74$0.732.7%24.1K0.138.2K
$100.00Oct 301.401.42$1.411.4%21.7K0.2322.0K
$95.00Oct 302.592.64$2.621.9%9.9K0.376.9K
$90.00Oct 304.504.65$4.583.3%9.2K0.5517.4K
$88.00Oct 305.605.70$5.651.8%8.5K0.627.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 302.602.69$2.653.4%4.2K0.342.9K
$85.00Oct 301.881.94$1.913.1%4.0K0.2710.5K
$80.00Oct 300.720.74$0.732.7%3.8K0.1311.8K
$91.00Oct 304.454.60$4.533.3%3.6K0.492.3K
$89.00Oct 303.453.60$3.534.2%3.5K0.422.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 82.1%, max 98.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 4113.5%57.2%98.4%7621.8K
$101.00Oct 30Dec 4119.7%63.4%88.8%1.3K2.3K
$91.00Oct 30Dec 4115.5%61.8%86.9%4.0K1.6K
$82.00Oct 30Dec 4112.8%60.4%86.8%189740
$100.00Oct 30Dec 4119.6%64.1%86.7%22.0K22.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 30Dec 4113.5%57.2%98.4%4.0K10.5K
$101.00Oct 30Dec 4119.7%63.4%88.8%531.5K
$91.00Oct 30Dec 4115.5%61.8%86.9%3.6K2.3K
$82.00Oct 30Dec 4112.8%60.4%86.8%2.0K620
$100.00Oct 30Dec 4119.6%64.1%86.7%6096.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 3.35, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Dec 4$0.23$0.77$0.2364%3.35$86.23
$87.00$88.00Nov 27$0.24$0.76$0.2462%3.17$87.24
$80.00$81.00Nov 27$0.42$0.58$0.4278%1.38$80.42
$90.00$91.00Nov 27$0.25$0.75$0.2555%3.00$90.25
$95.00$96.00Dec 4$0.17$0.83$0.1746%4.88$95.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Nov 27$0.38$0.62$0.3873%1.63$104.62
$93.00$92.00Dec 4$0.17$0.83$0.1750%4.88$92.83
$97.00$96.00Dec 4$0.30$0.70$0.3058%2.33$96.70
$101.00$100.00Dec 4$0.50$0.50$0.5066%1.00$100.50
$90.00$89.00Dec 4$0.30$0.70$0.3044%2.33$89.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.35, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Dec 4$0.65$0.65$0.3568%1.86$104.65
$96.00$97.00Nov 27$0.75$0.75$0.2557%3.00$96.75
$92.00$93.00Nov 27$0.80$0.80$0.2049%4.00$92.80
$100.00$101.00Nov 27$0.60$0.60$0.4066%1.50$100.60
$98.00$99.00Dec 4$0.57$0.57$0.4359%1.33$98.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Dec 4$1.29$1.29$3.7177%0.35$78.71
$88.00$87.00Dec 4$0.72$0.72$0.2860%2.57$87.28
$80.00$75.00Nov 13$0.89$0.89$4.1180%0.22$79.11
$80.00$75.00Nov 27$1.04$1.04$3.9677%0.26$78.96
$83.00$82.00Dec 4$0.51$0.51$0.4971%1.04$82.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.85, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$0.90115.1%81.7%
$97.00Oct 30Nov 6$0.82118.2%85.3%
$87.00Oct 30Nov 6$0.90114.4%81.7%
$90.00Oct 30Nov 6$0.92114.9%82.2%
$93.00Oct 30Nov 6$0.87117.0%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 30Nov 6$0.82115.1%81.7%
$97.00Oct 30Nov 6$0.75118.2%85.3%
$87.00Oct 30Nov 6$0.80114.4%81.7%
$90.00Oct 30Nov 6$0.88114.9%82.2%
$93.00Oct 30Nov 6$0.82117.0%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 9.48% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$4.58$4.00$8.58$81.42$98.589.48%
$89.00Oct 30$5.13$3.53$8.66$80.34$97.669.57%
$91.00Oct 30$4.13$4.53$8.66$82.34$99.669.57%
$88.00Oct 30$5.65$3.05$8.70$79.30$96.709.62%
$92.00Oct 30$3.68$5.13$8.81$83.19$100.819.74%
$87.00Oct 30$6.23$2.65$8.88$78.12$95.889.82%
$93.00Oct 30$3.33$5.73$9.06$83.94$102.0610.01%
$86.00Oct 30$6.88$2.26$9.14$76.86$95.1410.10%
$94.00Oct 30$2.96$6.38$9.34$84.66$103.3410.32%
$85.00Oct 30$7.53$1.91$9.44$75.56$94.4410.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.49% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$2.32$2.65$4.97$82.03$100.97
$95.00$87.00Oct 30$2.62$2.65$5.27$81.73$100.27
$96.00$88.00Oct 30$2.32$3.05$5.37$82.63$101.37
$95.00$88.00Oct 30$2.62$3.05$5.67$82.33$100.67
$94.00$87.00Oct 30$2.96$2.65$5.61$81.39$99.61
$94.00$88.00Oct 30$2.96$3.05$6.01$81.99$100.01
$96.00$89.00Oct 30$2.32$3.53$5.85$83.15$101.85
$95.00$89.00Oct 30$2.62$3.53$6.15$82.85$101.15
$94.00$89.00Oct 30$2.96$3.53$6.49$82.51$100.49
$93.00$87.00Oct 30$3.33$2.65$5.98$81.02$98.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 3.76, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81100/101Nov 27$0.79$0.2142%3.76$80.21$100.79
84/85100/101Nov 27$0.80$0.2033%4.00$84.20$100.80
84/8599/100Nov 13$0.64$0.3636%1.78$84.36$99.64
86/87100/101Oct 30$0.57$0.4343%1.33$86.43$100.57
85/86100/101Oct 30$0.53$0.4746%1.13$85.47$100.53
85/8697/98Nov 6$0.67$0.3332%2.03$85.33$97.67
79/80100/101Oct 30$0.35$0.6564%0.54$79.65$100.35
81/82100/101Oct 30$0.40$0.6059%0.67$81.60$100.40
83/84100/101Oct 30$0.46$0.5453%0.85$83.54$100.46
86/8797/98Oct 30$0.64$0.3635%1.78$86.36$97.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Nov 6$0.05$0.956%19.00
$87.00$88.00$89.00Oct 30$0.06$0.948%15.67
$86.00$87.00$88.00Nov 13$0.05$0.956%19.00
$84.00$85.00$86.00Nov 13$0.05$0.955%19.00
$90.00$91.00$92.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Oct 30$0.05$0.957%19.00
$89.00$90.00$91.00Oct 30$0.06$0.947%15.67
$88.00$89.00$90.00Nov 13$0.05$0.955%19.00
$97.00$98.00$99.00Nov 6$0.05$0.955%19.00
$89.00$90.00$91.00Nov 20$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.26, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Oct 30-$0.42$0.58
$106.00$107.001:2Oct 30-$0.47$0.53
$105.00$106.001:2Oct 30-$0.57$0.43
$104.00$105.001:2Oct 30-$0.63$0.37
$103.00$104.001:2Oct 30-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 4-$0.26$4.74
$80.00$75.001:2Nov 27-$0.42$4.58
$74.00$73.001:2Oct 30-$0.11$0.89
$75.00$74.001:2Oct 30-$0.12$0.88
$76.00$75.001:2Oct 30-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 8.01%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Dec 4$7.250.540.6%8.01%8.60%527
$100.00Dec 4$3.950.3610.5%4.37%14.90%253115
$106.00Dec 4$2.800.2917.2%3.09%20.26%3--
$98.00Dec 4$4.150.418.3%4.59%12.91%33
$101.00Dec 4$3.550.3411.6%3.92%15.56%37
$92.00Nov 27$6.300.511.7%6.96%8.65%59254
$93.00Nov 27$5.850.482.8%6.47%9.26%45107
$94.00Nov 27$5.400.463.9%5.97%9.87%21164
$104.00Dec 4$2.680.3215.0%2.96%17.92%46
$95.00Nov 27$5.000.445.0%5.53%10.53%75572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,050
Total Puts 133,265
Put/Call Ratio 0.41
Net Difference 191,785

Prior's Put/Call Breakdown

Total Calls 395,972
Total Puts 215,112
Put/Call Ratio 0.54
Net Difference 180,860

Prior 7-Day Put/Call Summary

Total Calls 3,018,314
Total Puts 1,866,353
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All