Tour v531
INTC
INTEL CORP
$91.34 +5.03%
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 305,172
Calls: 226,737 (74%)
Puts: 78,435 (26%)
Prior (10/23) 411,318
Calls: 269,046 (65%)
Puts: 142,272 (35%)
Current vs Prior -25.81%
Calls: -15.73% (Calls)
Puts: -44.87% (Puts)
Prior 7-Day Total 4,903,558
Calls: 3,062,896 (62%)
Puts: 1,840,662 (38%)
Prior 7-Day Average 700,508
Calls: 437,556 (62%)
Puts: 262,951 (38%)
Current vs Prior 7-Day Avg -56.44%
Calls: -48.18%
Puts: -70.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $197.87M
Calls: $160.83M (81%)
Puts: $37.04M (19%)
Prior (10/23) $113.38M
Calls: $62.00M (55%)
Puts: $51.38M (45%)
Current vs Prior +74.51%
Calls: +159.39%
Puts: -27.91%
Prior 7-Day Total $2.15B
Calls: $1.20B (56%)
Puts: $952.63M (44%)
Prior 7-Day Average $307.65M
Calls: $171.56M (56%)
Puts: $136.09M (44%)
Current vs Prior 7-Day Avg -35.68%
Calls: -6.26%
Puts: -72.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 0.35
Prior (10/23) 0.53
Current vs Prior -34.58%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -39.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 6,606,724
Calls: 3,378,376 (51%)
Puts: 3,228,348 (49%)
Prior (10/23) 6,949,265
Calls: 3,666,409 (53%)
Puts: 3,282,856 (47%)
Current vs Prior -4.93%
Prior 7-Day Total 46,772,995
Calls: 24,424,113 (52%)
Puts: 22,348,882 (48%)
Prior 7-Day Average 6,681,856
Calls: 3,489,159 (52%)
Puts: 3,192,697 (48%)
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.24% | 12.15%14.98% | 20.10%
Prior 1.51% | 10.64%15.52% | 20.67%
Current vs Prior +577.87% | +14.22%-3.47% | -2.75%
Prior 7-Day Avg 4.50% | 36.39%25.85% | 19.18%
Current vs 7-Day Avg +127.66% | -66.60%-42.06% | +4.80%
Prior 7-Day Eod 1.51% | 10.64%15.50% | 20.58%
Current vs 7-Day Eod +577.87% | +14.22%-3.38% | -2.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 3.60%
Calls: 2.17% | 3.64%
Puts: 2.11% | 3.57%
Prior 11.14% | 2.70%
Calls: 9.52% | 3.14%
Puts: 12.77% | 2.25%
Current vs Prior -80.79% | +33.33%
Prior 7-Day Avg 4.01% | 3.26%
Calls: 3.70% | 2.83%
Puts: 4.32% | 3.22%
Current vs 7-Day Avg -46.58% | +10.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($160.83M) vs puts ($37.04M). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (226,737 calls vs 78,435 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 205.155.20$5.181.0%1.1K0.4512.8K
$105.00Oct 300.830.84$0.841.2%19.8K0.158.2K
$100.00Oct 301.611.63$1.621.2%18.7K0.2522.0K
$105.00Nov 202.382.41$2.401.3%1.1K0.2617.4K
$93.00Oct 303.703.75$3.731.3%1.1K0.473.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 301.761.77$1.770.6%3.0K0.2510.5K
$100.00Nov 2011.9012.00$11.950.8%1.1K0.6624.6K
$95.00Nov 208.508.60$8.551.2%2.4K0.5512.2K
$105.00Nov 2015.7515.95$15.851.3%630.7410.2K
$85.00Nov 203.553.60$3.581.4%1.9K0.3122.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.460.50$0.488.3%2470.091.8K
$108.00Oct 300.520.56$0.547.4%7850.101.4K
$107.00Oct 300.630.65$0.643.1%8000.121.4K
$106.00Oct 300.720.74$0.732.7%1.0K0.131.3K
$105.00Oct 300.830.84$0.841.2%19.8K0.158.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.170.19$0.1811.1%3600.0463
$75.00Oct 300.220.23$0.234.3%1.3K0.0510.7K
$76.00Oct 300.280.29$0.293.4%1280.06262
$77.00Oct 300.350.37$0.365.6%9150.07238
$78.00Oct 300.440.46$0.454.4%3640.09310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.0017.00$16.506.1%350.95115
$76.00Oct 3015.2016.00$15.605.1%50.941
$77.00Oct 3014.0515.10$14.587.2%10.931
$78.00Oct 3013.1514.00$13.586.3%110.92--
$74.00Nov 617.1518.40$17.777.0%20.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 3017.9518.35$18.152.2%480.89711
$108.00Oct 3017.0517.70$17.383.7%140.89945
$107.00Oct 3016.1016.45$16.272.2%1590.87864
$109.00Nov 618.2519.15$18.704.8%40.86212
$106.00Oct 3015.2515.55$15.401.9%430.861.2K

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 164.8K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 300.830.84$0.841.2%19.8K0.158.2K
$100.00Oct 301.611.63$1.621.2%18.7K0.2522.0K
$90.00Oct 305.055.15$5.102.0%8.3K0.5717.4K
$88.00Oct 306.106.30$6.203.2%8.2K0.657.4K
$95.00Oct 302.942.99$2.971.7%7.9K0.406.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 302.402.46$2.432.5%3.8K0.322.9K
$85.00Oct 301.761.77$1.770.6%3.0K0.2510.5K
$80.00Oct 300.680.69$0.691.4%2.7K0.1211.8K
$95.00Nov 208.508.60$8.551.2%2.4K0.5512.2K
$90.00Oct 303.653.75$3.702.7%2.0K0.437.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 80.0%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 30Dec 4113.1%61.6%83.6%1.4K1.2K
$91.00Oct 30Dec 4113.1%61.7%83.3%3.1K1.6K
$90.00Oct 30Dec 4113.0%61.8%82.9%8.3K17.5K
$101.00Oct 30Dec 4117.4%64.2%82.8%8812.3K
$104.00Oct 30Dec 4117.5%64.8%81.5%9111.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 30Dec 4113.1%61.6%83.6%1.9K2.6K
$91.00Oct 30Dec 4113.1%61.7%83.2%1.4K2.3K
$105.00Oct 30Dec 4118.3%64.6%83.2%953.8K
$90.00Oct 30Dec 4112.9%61.8%82.9%2.0K7.8K
$101.00Oct 30Dec 4117.3%64.2%82.7%381.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 2.57, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$83.00Dec 4$0.28$0.72$0.2873%2.57$82.28
$83.00$84.00Nov 27$0.35$0.65$0.3572%1.86$83.35
$82.00$83.00Nov 27$0.45$0.55$0.4574%1.22$82.45
$79.00$80.00Nov 20$0.55$0.45$0.5581%0.82$79.55
$80.00$81.00Nov 13$0.57$0.43$0.5781%0.75$80.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Nov 27$0.43$0.57$0.4371%1.33$103.57
$103.00$102.00Dec 4$0.45$0.55$0.4568%1.22$102.55
$100.00$99.00Nov 27$0.48$0.52$0.4865%1.08$99.52
$92.00$91.00Dec 4$0.43$0.57$0.4348%1.33$91.57
$87.50$87.00Nov 20$0.15$0.35$0.1537%2.33$87.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Dec 4$0.40$0.40$0.6063%0.67$100.40
$106.00$107.00Nov 27$0.24$0.24$0.7675%0.32$106.24
$100.00$101.00Nov 27$0.33$0.33$0.6765%0.49$100.33
$93.00$94.00Oct 30$0.43$0.43$0.5753%0.75$93.43
$107.00$108.00Dec 4$0.23$0.23$0.7774%0.30$107.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 27$1.07$1.07$3.9378%0.27$78.93
$80.00$75.00Dec 4$1.13$1.13$3.8777%0.29$78.87
$80.00$75.00Nov 13$0.84$0.84$4.1681%0.20$79.16
$83.00$82.00Nov 27$0.40$0.40$0.6072%0.67$82.60
$84.00$82.00Dec 4$0.70$0.70$1.3069%0.54$83.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.85, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 30Nov 6$0.81116.0%84.7%
$93.00Oct 30Nov 6$0.87115.1%83.9%
$88.00Oct 30Nov 6$0.90113.1%81.9%
$91.00Oct 30Nov 6$0.90113.1%82.1%
$92.00Oct 30Nov 6$0.88114.8%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 30Nov 6$0.77116.0%84.8%
$88.00Oct 30Nov 6$0.80113.1%81.9%
$93.00Oct 30Nov 6$0.87115.0%83.9%
$92.00Oct 30Nov 6$0.85114.8%83.7%
$91.00Oct 30Nov 6$0.85113.1%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 9.63% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$5.10$3.70$8.80$81.20$98.809.63%
$91.00Oct 30$4.60$4.20$8.80$82.20$99.809.63%
$89.00Oct 30$5.63$3.25$8.88$80.12$97.889.72%
$92.00Oct 30$4.15$4.75$8.90$83.10$100.909.74%
$88.00Oct 30$6.20$2.83$9.03$78.97$97.039.89%
$93.00Oct 30$3.73$5.33$9.06$83.94$102.069.92%
$87.00Oct 30$6.80$2.43$9.23$77.77$96.2310.11%
$94.00Oct 30$3.30$5.93$9.23$84.77$103.2310.11%
$86.00Oct 30$7.45$2.09$9.54$76.46$95.5410.44%
$95.00Oct 30$2.97$6.58$9.55$85.45$104.5510.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.65% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Oct 30$2.33$2.83$5.16$82.84$102.16
$96.00$88.00Oct 30$2.63$2.83$5.46$82.54$101.46
$97.00$89.00Oct 30$2.33$3.25$5.58$83.42$102.58
$96.00$89.00Oct 30$2.63$3.25$5.88$83.12$101.88
$95.00$88.00Oct 30$2.97$2.83$5.80$82.20$100.80
$95.00$89.00Oct 30$2.97$3.25$6.22$82.78$101.22
$94.00$88.00Oct 30$3.30$2.83$6.13$81.87$100.13
$97.00$90.00Oct 30$2.33$3.70$6.03$83.97$103.03
$96.00$90.00Oct 30$2.63$3.70$6.33$83.67$102.33
$97.00$88.00Nov 6$3.18$3.63$6.81$81.19$103.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/81102/103Dec 4$0.61$0.3942%1.56$80.39$102.61
81/82102/103Dec 4$0.62$0.3840%1.63$81.38$102.62
84/85102/103Dec 4$0.68$0.3234%2.13$84.32$102.68
82/83101/102Nov 27$0.62$0.3839%1.63$82.38$101.62
85/86101/102Nov 13$0.63$0.3737%1.70$85.37$101.63
85/86100/101Nov 13$0.65$0.3535%1.86$85.35$100.65
85/86101/102Nov 27$0.67$0.3332%2.03$85.33$101.67
82/83101/102Oct 30$0.41$0.5958%0.69$82.59$101.41
85/86101/102Oct 30$0.50$0.5048%1.00$85.50$101.50
85/8699/100Nov 13$0.65$0.3533%1.86$85.35$99.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 30$0.05$0.957%19.00
$86.00$87.00$88.00Oct 30$0.05$0.957%19.00
$82.00$83.00$84.00Oct 30$0.05$0.956%19.00
$84.00$85.00$86.00Nov 6$0.05$0.955%19.00
$82.00$83.00$84.00Nov 6$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 30$0.05$0.957%19.00
$91.00$92.00$93.00Nov 6$0.05$0.956%19.00
$94.00$95.00$96.00Nov 6$0.05$0.956%19.00
$98.00$99.00$100.00Oct 30$0.05$0.955%19.00
$86.00$87.00$88.00Oct 30$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.27, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$109.001:2Oct 30-$0.42$0.58
$107.00$108.001:2Oct 30-$0.44$0.56
$106.00$107.001:2Oct 30-$0.55$0.45
$105.00$106.001:2Oct 30-$0.62$0.38
$104.00$105.001:2Oct 30-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.27$4.73
$80.00$75.001:2Dec 4-$0.50$4.50
$75.00$74.001:2Oct 30-$0.13$0.87
$76.00$75.001:2Oct 30-$0.17$0.83
$77.00$76.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.26%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Dec 4$4.800.417.3%5.26%12.55%33
$100.00Dec 4$4.300.379.5%4.71%14.19%31115
$95.00Dec 4$5.750.464.0%6.30%10.30%818
$99.00Dec 4$4.450.398.4%4.87%13.26%73
$93.00Dec 4$6.550.501.8%7.17%8.99%7--
$97.00Dec 4$5.000.426.2%5.47%11.67%69
$96.00Dec 4$5.300.445.1%5.80%10.90%38
$92.00Dec 4$6.900.520.7%7.55%8.28%514
$101.00Dec 4$3.750.3510.6%4.11%14.68%27
$102.00Dec 4$3.600.3311.7%3.94%15.61%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,737
Total Puts 78,435
Put/Call Ratio 0.35
Net Difference 148,302

Prior's Put/Call Breakdown

Total Calls 269,046
Total Puts 142,272
Put/Call Ratio 0.53
Net Difference 126,774

Prior 7-Day Put/Call Summary

Total Calls 3,062,896
Total Puts 1,840,662
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All