Tour v531
INTC
INTEL CORP
$90.64 +4.23%
◀ 10/26 12:00 ▶

Option Volume

Detail
ℹ
Current (10/26 12:00pm) 247,158
Calls: 188,403 (76%)
Puts: 58,755 (24%)
Prior (10/23) 319,732
Calls: 221,074 (69%)
Puts: 98,658 (31%)
Current vs Prior -22.70%
Calls: -14.78% (Calls)
Puts: -40.45% (Puts)
Prior 7-Day Total 4,903,558
Calls: 3,062,896 (62%)
Puts: 1,840,662 (38%)
Prior 7-Day Average 700,508
Calls: 437,556 (62%)
Puts: 262,951 (38%)
Current vs Prior 7-Day Avg -64.72%
Calls: -56.94%
Puts: -77.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:00pm) $158.06M
Calls: $129.07M (82%)
Puts: $28.99M (18%)
Prior (10/23) $95.38M
Calls: $57.59M (60%)
Puts: $37.79M (40%)
Current vs Prior +65.72%
Calls: +124.13%
Puts: -23.29%
Prior 7-Day Total $2.15B
Calls: $1.20B (56%)
Puts: $952.63M (44%)
Prior 7-Day Average $307.65M
Calls: $171.56M (56%)
Puts: $136.09M (44%)
Current vs Prior 7-Day Avg -48.62%
Calls: -24.77%
Puts: -78.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:00pm) 0.31
Prior (10/23) 0.45
Current vs Prior -30.12%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -45.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 12:00pm) 6,606,724
Calls: 3,378,376 (51%)
Puts: 3,228,348 (49%)
Prior (10/23) 6,949,265
Calls: 3,666,409 (53%)
Puts: 3,282,856 (47%)
Current vs Prior -4.93%
Prior 7-Day Total 46,772,995
Calls: 24,424,113 (52%)
Puts: 22,348,882 (48%)
Prior 7-Day Average 6,681,856
Calls: 3,489,159 (52%)
Puts: 3,192,697 (48%)
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.16% | 12.08%14.87% | 20.08%
Prior 1.51% | 10.64%15.52% | 20.67%
Current vs Prior +572.88% | +13.54%-4.15% | -2.85%
Prior 7-Day Avg 4.50% | 36.39%25.85% | 19.18%
Current vs 7-Day Avg +125.98% | -66.80%-42.46% | +4.69%
Prior 7-Day Eod 1.51% | 10.64%15.50% | 20.58%
Current vs 7-Day Eod +572.88% | +13.54%-4.06% | -2.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 3.66%
Calls: 3.21% | 3.57%
Puts: 1.10% | 3.74%
Prior 11.14% | 2.70%
Calls: 9.52% | 3.14%
Puts: 12.77% | 2.25%
Current vs Prior -80.61% | +35.56%
Prior 7-Day Avg 4.01% | 3.26%
Calls: 3.70% | 2.83%
Puts: 4.32% | 3.22%
Current vs 7-Day Avg -46.08% | +12.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($129.07M) vs puts ($28.99M). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (188,403 calls vs 58,755 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.441.45$1.440.7%17.1K0.2322.0K
$105.00Oct 300.760.77$0.771.3%13.7K0.148.2K
$80.00Oct 3011.3011.50$11.401.8%2990.871.5K
$87.00Nov 208.408.55$8.481.8%1190.631.9K
$85.00Nov 68.358.50$8.431.8%1780.70690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 304.504.55$4.531.1%6180.492.3K
$104.00Oct 3014.1014.30$14.201.4%1480.841.0K
$103.00Oct 3013.2013.40$13.301.5%190.82409
$105.00Nov 2016.2016.45$16.331.5%420.7510.2K
$102.00Oct 3012.3512.55$12.451.6%980.811.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 300.510.53$0.523.8%6270.101.4K
$107.00Oct 300.590.61$0.603.3%6990.111.4K
$106.00Oct 300.660.71$0.697.2%9460.121.3K
$105.00Oct 300.760.77$0.771.3%13.7K0.148.2K
$104.00Oct 300.860.88$0.872.3%7620.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 300.150.17$0.1612.5%2450.0444
$74.00Oct 300.190.21$0.2010.0%3240.0463
$75.00Oct 300.240.25$0.254.0%1.2K0.0510.7K
$76.00Oct 300.290.32$0.319.7%1190.06262
$77.00Oct 300.370.40$0.397.7%8710.08238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3015.7516.55$16.155.0%220.95115
$76.00Oct 3014.7515.60$15.185.6%40.941
$74.00Nov 617.0017.85$17.434.9%10.931
$75.00Nov 616.0516.90$16.485.2%--0.9285
$78.00Oct 3013.0013.70$13.355.2%110.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 3017.5518.00$17.772.5%130.89945
$107.00Oct 3016.6517.00$16.832.1%1480.88864
$106.00Oct 3015.8016.10$15.951.9%260.871.2K
$105.00Oct 3014.9015.20$15.052.0%560.853.8K
$108.00Nov 617.7518.40$18.083.6%30.85246

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 137.9K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.441.45$1.440.7%17.1K0.2322.0K
$105.00Oct 300.760.77$0.771.3%13.7K0.148.2K
$88.00Oct 305.655.80$5.732.6%8.2K0.627.4K
$90.00Oct 304.604.75$4.683.2%8.0K0.5517.4K
$95.00Oct 302.642.70$2.672.2%5.7K0.376.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 302.602.68$2.643.0%3.5K0.342.9K
$95.00Nov 208.809.00$8.902.2%2.4K0.5612.2K
$80.00Oct 300.730.76$0.754.0%2.2K0.1311.8K
$85.00Nov 203.703.80$3.752.7%1.9K0.3322.2K
$89.00Oct 303.403.60$3.505.7%1.9K0.422.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 76.7%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 4111.9%60.5%84.9%8.0K17.5K
$89.00Oct 30Dec 4111.5%60.5%84.3%1.3K1.2K
$101.00Oct 30Dec 4116.9%64.2%82.0%7952.3K
$88.00Oct 30Dec 4111.3%61.3%81.6%8.2K7.4K
$87.00Oct 30Dec 4111.2%61.3%81.4%1.3K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Dec 4112.0%60.5%84.9%1.7K7.8K
$89.00Oct 30Dec 4111.5%60.5%84.4%1.9K2.6K
$101.00Oct 30Dec 4116.9%64.2%81.9%241.5K
$88.00Oct 30Dec 4111.3%61.3%81.6%1.8K10.0K
$87.00Oct 30Dec 4111.2%61.3%81.5%3.5K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 8.09, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$83.00Dec 4$0.35$0.65$0.3571%1.86$82.35
$82.00$83.00Nov 27$0.40$0.60$0.4074%1.50$82.40
$86.00$87.00Dec 4$0.37$0.63$0.3764%1.70$86.37
$88.00$89.00Dec 4$0.33$0.67$0.3359%2.03$88.33
$97.00$100.00Dec 4$0.93$2.07$0.9341%2.23$97.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Nov 27$0.11$0.89$0.1172%8.09$103.89
$100.00$98.00Dec 4$0.92$1.08$0.9264%1.17$99.08
$94.00$93.00Nov 27$0.23$0.77$0.2353%3.35$93.77
$92.00$91.00Dec 4$0.22$0.78$0.2249%3.55$91.78
$97.00$96.00Nov 27$0.50$0.50$0.5060%1.00$96.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Dec 4$0.42$0.42$0.5864%0.72$100.42
$102.00$103.00Nov 27$0.30$0.30$0.7069%0.43$102.30
$105.00$107.00Dec 4$0.51$0.51$1.4972%0.34$105.51
$97.00$97.50Nov 20$0.18$0.18$0.3261%0.56$97.18
$100.00$101.00Nov 27$0.32$0.32$0.6865%0.47$100.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Dec 4$0.70$0.70$0.3072%2.33$81.30
$80.00$75.00Dec 4$1.22$1.22$3.7876%0.32$78.78
$80.00$75.00Nov 13$0.88$0.88$4.1280%0.21$79.12
$80.00$75.00Nov 27$1.04$1.04$3.9678%0.26$78.96
$77.50$75.00Nov 20$0.44$0.44$2.0683%0.21$77.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.85, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.81115.0%83.8%
$96.00Oct 30Nov 6$0.85114.5%84.0%
$95.00Oct 30Nov 6$0.88114.3%83.8%
$94.00Oct 30Nov 6$0.89114.1%83.6%
$92.00Oct 30Nov 6$0.92113.7%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.73115.0%83.8%
$96.00Oct 30Nov 6$0.75114.5%84.0%
$95.00Oct 30Nov 6$0.82114.3%83.8%
$94.00Oct 30Nov 6$0.82114.1%83.6%
$93.00Oct 30Nov 6$0.83113.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 9.58% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$4.68$4.00$8.68$81.32$98.689.58%
$89.00Oct 30$5.20$3.50$8.70$80.30$97.709.60%
$91.00Oct 30$4.20$4.53$8.73$82.27$99.739.63%
$88.00Oct 30$5.73$3.05$8.78$79.22$96.789.69%
$92.00Oct 30$3.78$5.08$8.86$83.14$100.869.77%
$87.00Oct 30$6.33$2.64$8.97$78.03$95.979.90%
$93.00Oct 30$3.38$5.65$9.03$83.97$102.039.96%
$86.00Oct 30$6.95$2.26$9.21$76.79$95.2110.16%
$94.00Oct 30$3.01$6.33$9.34$84.66$103.3410.30%
$85.00Oct 30$7.63$1.92$9.55$75.45$94.5510.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.53% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Oct 30$2.37$2.64$5.01$81.99$101.01
$95.00$87.00Oct 30$2.67$2.64$5.31$81.69$100.31
$96.00$88.00Oct 30$2.37$3.05$5.42$82.58$101.42
$95.00$88.00Oct 30$2.67$3.05$5.72$82.28$100.72
$94.00$87.00Oct 30$3.01$2.64$5.65$81.35$99.65
$94.00$88.00Oct 30$3.01$3.05$6.06$81.94$100.06
$96.00$89.00Oct 30$2.37$3.50$5.87$83.13$101.87
$95.00$89.00Oct 30$2.67$3.50$6.17$82.83$101.17
$94.00$89.00Oct 30$3.01$3.50$6.51$82.49$100.51
$93.00$87.00Oct 30$3.38$2.64$6.02$80.98$99.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82104/105Dec 4$0.89$0.1142%8.09$81.11$104.89
81/82100/101Nov 27$0.67$0.3339%2.03$81.33$100.67
84/85100/101Nov 27$0.69$0.3132%2.23$84.31$100.69
82/83100/101Nov 27$0.64$0.3637%1.78$82.36$100.64
82/8399/100Nov 6$0.55$0.4545%1.22$82.45$99.55
83/84100/101Nov 27$0.65$0.3535%1.86$83.35$100.65
80/81100/101Nov 27$0.58$0.4241%1.38$80.42$100.58
83/8498/99Oct 30$0.51$0.4947%1.04$83.49$98.51
86/8798/99Oct 30$0.61$0.3937%1.56$86.39$98.61
85/8698/99Oct 30$0.57$0.4341%1.33$85.43$98.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Nov 6$0.05$0.956%19.00
$89.00$90.00$91.00Nov 6$0.05$0.956%19.00
$90.00$91.00$92.00Oct 30$0.06$0.947%15.67
$85.00$86.00$87.00Nov 13$0.05$0.955%19.00
$91.00$92.00$93.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Nov 6$0.05$0.956%19.00
$97.00$98.00$99.00Oct 30$0.05$0.955%19.00
$96.00$97.00$98.00Nov 6$0.05$0.955%19.00
$92.00$93.00$94.00Nov 13$0.05$0.955%19.00
$93.00$94.00$95.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.34, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$108.001:2Oct 30-$0.44$0.56
$106.00$107.001:2Oct 30-$0.51$0.49
$105.00$106.001:2Oct 30-$0.61$0.39
$104.00$105.001:2Oct 30-$0.67$0.33
$103.00$104.001:2Oct 30-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 27-$0.34$4.66
$80.00$75.001:2Dec 4-$0.43$4.57
$74.00$73.001:2Oct 30-$0.12$0.88
$75.00$74.001:2Oct 30-$0.15$0.85
$76.00$75.001:2Oct 30-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 7.12%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Dec 4$6.450.492.6%7.12%9.72%7--
$95.00Dec 4$5.650.454.8%6.23%11.04%718
$96.00Dec 4$5.300.435.9%5.85%11.76%38
$97.00Dec 4$5.000.417.0%5.52%12.53%59
$92.00Dec 4$6.900.511.5%7.61%9.11%414
$91.00Dec 4$7.350.530.4%8.11%8.51%227
$100.00Dec 4$4.100.3610.3%4.52%14.85%22115
$102.00Dec 4$3.500.3312.5%3.86%16.39%114
$103.00Dec 4$3.300.3113.6%3.64%17.28%228
$94.00Nov 27$5.500.473.7%6.07%9.77%--164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,403
Total Puts 58,755
Put/Call Ratio 0.31
Net Difference 129,648

Prior's Put/Call Breakdown

Total Calls 221,074
Total Puts 98,658
Put/Call Ratio 0.45
Net Difference 122,416

Prior 7-Day Put/Call Summary

Total Calls 3,062,896
Total Puts 1,840,662
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All