Tour v528
INTC
INTEL CORP
$110.61 +9.46%
(9/17 14:00) ◀
|
Thursday, September 17, 2026 (3:00pm)
January 2026
|
▶ (9/17 16:00)
◀ 9/17 15:00 ▶

Option Volume

Detail
ℹ
Current (09/17 3:00pm) 1,338,687
Calls: 838,168 (63%)
Puts: 500,519 (37%)
Prior (09/16) 913,828
Calls: 627,549 (69%)
Puts: 286,279 (31%)
Current vs Prior +46.49%
Calls: +33.56% (Calls)
Puts: +74.84% (Puts)
Prior 7-Day Total 6,274,060
Calls: 4,074,158 (65%)
Puts: 2,199,902 (35%)
Prior 7-Day Average 896,294
Calls: 582,022 (65%)
Puts: 314,271 (35%)
Current vs Prior 7-Day Avg +49.36%
Calls: +44.01%
Puts: +59.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 3:00pm) $626.24M
Calls: $491.45M (78%)
Puts: $134.79M (22%)
Prior (09/16) $210.21M
Calls: $159.89M (76%)
Puts: $50.32M (24%)
Current vs Prior +197.91%
Calls: +207.38%
Puts: +167.85%
Prior 7-Day Total $2.14B
Calls: $1.55B (72%)
Puts: $589.96M (28%)
Prior 7-Day Average $305.86M
Calls: $221.58M (72%)
Puts: $84.28M (28%)
Current vs Prior 7-Day Avg +104.74%
Calls: +121.79%
Puts: +59.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 3:00pm) 0.60
Prior (09/16) 0.46
Current vs Prior +30.90%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +5.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 3:00pm) 6,394,922
Calls: 3,275,587 (51%)
Puts: 3,119,335 (49%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior +0.35%
Prior 7-Day Total 43,899,687
Calls: 22,476,469 (51%)
Puts: 21,423,218 (49%)
Prior 7-Day Average 6,271,383
Calls: 3,210,924 (51%)
Puts: 3,060,459 (49%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.46% | 5.04%3.46% | 8.14%3.46% | 16.81%
Prior 5.02% | 6.03%5.02% | 8.61%1.04% | 17.00%
Current vs Prior -30.99% | -16.44%-30.99% | -5.49%+233.23% | -1.15%
Prior 7-Day Avg 4.10% | 6.02%4.55% | 8.86%5.93% | 17.36%
Current vs 7-Day Avg -15.48% | -16.29%-23.88% | -8.20%-41.62% | -3.19%
Prior 7-Day Eod 5.02% | 6.03%5.03% | 8.57%1.60% | 15.34%
Current vs 7-Day Eod -30.99% | -16.44%-31.20% | -5.08%+115.85% | +9.56%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 2.70%
Calls: 2.53% | 2.46%
Puts: 2.16% | 2.94%
Prior 7.92% | 2.84%
Calls: 6.52% | 2.33%
Puts: 9.33% | 3.35%
Current vs Prior -70.45% | -4.93%
Prior 7-Day Avg 4.29% | 3.15%
Calls: 4.26% | 3.10%
Puts: 4.33% | 3.21%
Current vs 7-Day Avg -45.47% | -14.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($491.45M) vs puts ($134.79M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (105% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 627 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 922.4522.60$22.530.7%100.9260
$89.00Oct 222.0522.20$22.130.7%430.93252
$90.00Oct 1622.0022.15$22.080.7%9020.8810.6K
$89.00Sep 2521.7521.90$21.830.7%461.00159
$89.00Sep 2121.6021.75$21.680.7%71.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.341.35$1.350.7%31.6K0.4317.3K
$130.00Sep 2319.4519.60$19.520.8%210.96--
$130.00Sep 1819.3019.45$19.380.8%1.1K1.00686
$129.00Sep 2518.6518.80$18.730.8%10.92--
$129.00Sep 2118.3518.50$18.430.8%10.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 180.130.15$0.1414.3%2.5K0.07191
$120.00Sep 180.060.07$0.0714.3%16.5K0.0336.6K
$119.00Sep 180.090.10$0.1010.0%1.7K0.0595
$117.00Sep 180.190.21$0.2010.0%7.4K0.09247
$116.00Sep 180.270.29$0.287.1%3.6K0.131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 180.120.14$0.1315.4%7.0K0.06983
$102.00Sep 180.060.07$0.0714.3%3.9K0.032.2K
$105.00Sep 180.190.20$0.205.0%23.8K0.0910.5K
$106.00Sep 180.280.30$0.296.9%26.0K0.1367
$107.00Sep 180.430.45$0.444.5%17.3K0.19124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 1821.5521.70$21.630.7%171.00506
$90.00Sep 1820.5520.70$20.630.7%5851.007.0K
$91.00Sep 1819.5519.70$19.630.8%201.001.1K
$92.00Sep 1818.5518.70$18.630.8%5511.001.4K
$92.50Sep 1818.0518.20$18.130.8%711.003.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 1815.3015.45$15.381.0%161.00--
$127.00Sep 1816.3016.50$16.401.2%61.00--
$129.00Sep 1818.3018.45$18.380.8%351.00--
$130.00Sep 1819.3019.45$19.380.8%1.1K1.00686
$128.00Sep 1817.3017.45$17.380.9%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 731 active (total vol 1.0M, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.952.00$1.982.5%80.2K0.5762.4K
$112.00Sep 181.071.10$1.092.8%45.7K0.382.5K
$115.00Sep 180.400.42$0.414.9%27.8K0.1720.9K
$111.00Sep 181.461.50$1.482.7%25.8K0.471.3K
$115.00Oct 24.004.10$4.052.5%25.3K0.4122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 180.630.65$0.643.1%33.3K0.2585
$110.00Sep 181.341.35$1.350.7%31.6K0.4317.3K
$106.00Sep 180.280.30$0.296.9%26.0K0.1367
$109.00Sep 180.940.96$0.952.1%24.6K0.34173
$105.00Sep 180.190.20$0.205.0%23.8K0.0910.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1.5%, max 3.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 3075.4%73.0%3.4%30.2K21.1K
$107.00Sep 18Oct 3071.2%69.4%2.6%17.0K3.5K
$111.00Sep 18Oct 3070.2%69.5%1.0%25.9K1.3K
$114.00Sep 18Oct 3073.4%73.0%0.5%10.0K1.2K
$109.00Sep 18Oct 3069.5%69.3%0.3%18.1K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 3075.4%73.0%3.4%5972.6K
$114.00Sep 18Oct 2373.4%71.4%2.8%35523
$107.00Sep 18Oct 3071.2%69.4%2.6%17.3K136
$111.00Sep 18Oct 3070.2%69.5%1.0%10.9K25
$109.00Sep 18Oct 3069.5%69.3%0.3%24.6K173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 2.45, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 30$1.45$3.55$1.4542%2.45$121.45
$120.00$125.00Oct 23$1.35$3.65$1.3540%2.70$121.35
$125.00$130.00Oct 30$1.18$3.82$1.1836%3.24$126.18
$110.00$115.00Oct 16$2.09$2.91$2.0955%1.39$112.09
$125.00$130.00Oct 23$1.10$3.90$1.1034%3.55$126.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$108.00$107.00Sep 28$0.35$0.65$0.3539%1.86$107.65
$104.00$103.00Sep 21$0.11$0.89$0.1114%8.09$103.89
$102.00$101.00Sep 23$0.12$0.88$0.1214%7.33$101.88
$108.00$107.00Sep 18$0.20$0.80$0.2025%4.00$107.80
$98.00$97.00Sep 28$0.10$0.90$0.1011%9.00$97.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 0.91, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Sep 30$0.31$0.31$0.6970%0.45$119.31
$112.00$113.00Sep 28$0.46$0.46$0.5452%0.85$112.46
$115.00$116.00Sep 18$0.13$0.13$0.8783%0.15$115.13
$113.00$114.00Sep 28$0.42$0.42$0.5856%0.72$113.42
$113.00$114.00Sep 18$0.24$0.24$0.7670%0.32$113.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$2.38$2.38$2.6255%0.91$107.62
$105.00$100.00Oct 16$1.80$1.80$3.2065%0.56$103.20
$100.00$97.50Oct 16$0.69$0.69$1.8175%0.38$99.31
$110.00$109.00Oct 30$0.56$0.56$0.4456%1.27$109.44
$102.00$101.00Oct 30$0.43$0.43$0.5768%0.75$101.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 18Sep 21$0.8269.5%53.8%
$112.00Sep 18Sep 21$0.8570.8%55.2%
$111.00Sep 18Sep 21$0.8870.2%54.9%
$110.00Sep 18Sep 21$0.8769.1%53.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 18Sep 21$0.8269.5%53.8%
$112.00Sep 18Sep 21$0.8470.8%55.2%
$111.00Sep 18Sep 21$0.8770.2%54.9%
$110.00Sep 18Sep 21$0.8769.1%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 3.01% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$1.98$1.35$3.33$106.67$113.333.01%
$111.00Sep 18$1.48$1.85$3.33$107.67$114.333.01%
$109.00Sep 18$2.58$0.95$3.53$105.47$112.533.19%
$112.00Sep 18$1.09$2.46$3.55$108.45$115.553.21%
$108.00Sep 18$3.28$0.64$3.92$104.08$111.923.54%
$113.00Sep 18$0.80$3.18$3.98$109.02$116.983.60%
$114.00Sep 18$0.56$3.95$4.51$109.49$118.514.08%
$107.00Sep 18$4.08$0.44$4.52$102.48$111.524.09%
$110.00Sep 21$2.85$2.22$5.07$104.93$115.074.58%
$111.00Sep 21$2.36$2.72$5.08$105.92$116.084.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.63% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Sep 18$0.41$0.29$0.70$105.30$115.70
$115.00$107.00Sep 18$0.41$0.44$0.85$106.15$115.85
$114.00$106.00Sep 18$0.56$0.29$0.85$105.15$114.85
$114.00$107.00Sep 18$0.56$0.44$1.00$106.00$115.00
$115.00$108.00Sep 18$0.41$0.64$1.05$106.95$116.05
$114.00$108.00Sep 18$0.56$0.64$1.20$106.80$115.20
$113.00$106.00Sep 18$0.80$0.29$1.09$104.91$114.09
$113.00$107.00Sep 18$0.80$0.44$1.24$105.76$114.24
$113.00$108.00Sep 18$0.80$0.64$1.44$106.56$114.44
$115.00$109.00Sep 18$0.41$0.95$1.36$107.64$116.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99119/120Sep 30$0.50$0.5054%1.00$98.50$119.50
100/101119/120Sep 30$0.54$0.4650%1.17$100.46$119.54
101/102119/120Sep 30$0.56$0.4447%1.27$101.44$119.56
102/103119/120Sep 30$0.58$0.4245%1.38$102.42$119.58
103/104119/120Sep 30$0.60$0.4042%1.50$103.40$119.60
96/97119/120Sep 30$0.44$0.5658%0.79$96.56$119.44
95/96119/120Sep 30$0.42$0.5859%0.72$95.58$119.42
97/98119/120Sep 30$0.44$0.5656%0.79$97.56$119.44
99/100119/120Sep 30$0.48$0.5252%0.92$99.52$119.48
102/103119/120Oct 2$0.57$0.4341%1.33$102.43$119.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 30$0.29$4.7116%16.24
$120.00$125.00$130.00Oct 2$0.33$4.6716%14.15
$120.00$125.00$130.00Oct 23$0.25$4.7512%19.00
$115.00$120.00$125.00Oct 16$0.37$4.6316%12.51
$120.00$125.00$130.00Sep 28$0.36$4.6416%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.26$4.7414%18.23
$120.00$125.00$130.00Oct 16$0.28$4.7214%16.86
$120.00$125.00$130.00Oct 2$0.35$4.6516%13.29
$120.00$125.00$130.00Oct 30$0.24$4.7611%19.83
$105.00$110.00$115.00Oct 16$0.51$4.4920%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.27, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 28-$0.13$4.87
$120.00$125.001:2Sep 30-$0.49$4.51
$125.00$130.001:2Sep 28-$0.06$4.94
$120.00$125.001:2Oct 2-$0.72$4.28
$125.00$130.001:2Sep 30-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 28-$2.27$7.73
$105.00$104.001:2Sep 18-$0.06$0.94
$92.00$91.001:2Sep 18$0.00$1.00
$105.00$100.001:2Oct 16-$1.40$3.60
$107.00$106.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 6.96%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Oct 30$7.700.447.6%6.96%14.55%1511
$118.00Oct 30$8.050.456.7%7.28%13.96%3514
$120.00Oct 30$7.400.428.5%6.69%15.18%10.1K289
$117.00Oct 30$8.400.465.8%7.59%13.37%123
$116.00Oct 30$8.700.484.9%7.87%12.74%4733
$115.00Oct 30$9.100.494.0%8.23%12.20%2.4K145
$114.00Oct 30$9.500.503.1%8.59%11.65%5184
$113.00Oct 30$9.900.522.2%8.95%11.11%22114
$125.00Oct 30$5.950.3613.0%5.38%18.39%11.7K331
$112.00Oct 30$10.300.531.3%9.31%10.57%49729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838,168
Total Puts 500,519
Put/Call Ratio 0.60
Net Difference 337,649

Prior's Put/Call Breakdown

Total Calls 627,549
Total Puts 286,279
Put/Call Ratio 0.46
Net Difference 341,270

Prior 7-Day Put/Call Summary

Total Calls 4,074,158
Total Puts 2,199,902
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All