Tour v528
INTC
INTEL CORP
$110.88 +9.73%
(9/17 13:00) ◀
|
Thursday, September 17, 2026 (2:00pm)
January 2026
|
▶ (9/17 15:00)
◀ 9/17 14:00 ▶

Option Volume

Detail
ℹ
Current (09/17 2:00pm) 1,200,769
Calls: 767,086 (64%)
Puts: 433,683 (36%)
Prior (09/16) 690,862
Calls: 488,079 (71%)
Puts: 202,783 (29%)
Current vs Prior +73.81%
Calls: +57.16% (Calls)
Puts: +113.87% (Puts)
Prior 7-Day Total 6,274,060
Calls: 4,074,158 (65%)
Puts: 2,199,902 (35%)
Prior 7-Day Average 896,294
Calls: 582,022 (65%)
Puts: 314,271 (35%)
Current vs Prior 7-Day Avg +33.97%
Calls: +31.80%
Puts: +38.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 2:00pm) $573.31M
Calls: $456.09M (80%)
Puts: $117.22M (20%)
Prior (09/16) $162.17M
Calls: $124.41M (77%)
Puts: $37.76M (23%)
Current vs Prior +253.52%
Calls: +266.60%
Puts: +210.43%
Prior 7-Day Total $2.14B
Calls: $1.55B (72%)
Puts: $589.96M (28%)
Prior 7-Day Average $305.86M
Calls: $221.58M (72%)
Puts: $84.28M (28%)
Current vs Prior 7-Day Avg +87.44%
Calls: +105.83%
Puts: +39.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 2:00pm) 0.57
Prior (09/16) 0.42
Current vs Prior +36.08%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +0.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 2:00pm) 6,394,922
Calls: 3,275,587 (51%)
Puts: 3,119,335 (49%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior +0.35%
Prior 7-Day Total 43,899,687
Calls: 22,476,469 (51%)
Puts: 21,423,218 (49%)
Prior 7-Day Average 6,271,383
Calls: 3,210,924 (51%)
Puts: 3,060,459 (49%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.51% | 5.04%3.51% | 8.09%3.51% | 16.80%
Prior 5.02% | 6.03%5.02% | 8.61%1.04% | 17.00%
Current vs Prior -30.08% | -16.35%-30.08% | -6.04%+237.63% | -1.17%
Prior 7-Day Avg 4.10% | 6.02%4.55% | 8.86%5.93% | 17.36%
Current vs 7-Day Avg -14.36% | -16.20%-22.87% | -8.73%-40.85% | -3.21%
Prior 7-Day Eod 5.02% | 6.03%5.03% | 8.57%1.60% | 15.34%
Current vs 7-Day Eod -30.08% | -16.35%-30.30% | -5.63%+118.69% | +9.53%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 3.57%
Calls: 1.39% | 3.67%
Puts: 1.73% | 3.47%
Prior 7.92% | 2.84%
Calls: 6.52% | 2.33%
Puts: 9.33% | 3.35%
Current vs Prior -80.30% | +25.70%
Prior 7-Day Avg 4.29% | 3.15%
Calls: 4.26% | 3.10%
Puts: 4.33% | 3.21%
Current vs 7-Day Avg -63.65% | +13.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($456.09M) vs puts ($117.22M). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 619 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 922.7022.85$22.780.7%100.9360
$89.00Oct 222.3022.45$22.380.7%430.95252
$89.00Sep 2522.0022.15$22.080.7%410.98159
$100.00Oct 1614.3514.45$14.400.7%1.9K0.7519.4K
$90.00Oct 221.3521.50$21.430.7%1810.94784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 2522.2522.40$22.330.7%30.92--
$132.00Sep 2521.3021.45$21.380.7%30.92--
$130.00Sep 1819.0519.20$19.130.8%2401.00686
$110.00Sep 181.251.26$1.250.8%25.6K0.4117.3K
$129.00Sep 1818.0518.20$18.130.8%341.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 104 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 180.060.07$0.0714.3%1.2K0.03200
$120.00Sep 180.080.09$0.0911.1%15.7K0.0436.6K
$119.00Sep 180.120.13$0.137.7%1.6K0.0695
$118.00Sep 180.170.19$0.1811.1%2.4K0.08191
$117.00Sep 180.230.25$0.248.3%5.9K0.11247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 180.120.14$0.1315.4%6.1K0.06983
$103.00Sep 180.090.10$0.1010.0%7.7K0.051.8K
$105.00Sep 180.180.19$0.195.3%21.2K0.0910.5K
$106.00Sep 180.270.28$0.283.6%20.2K0.1267
$101.00Sep 180.050.06$0.0616.7%3.9K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 1821.8022.00$21.900.9%171.00506
$90.00Sep 1820.8020.95$20.880.7%5401.007.0K
$91.00Sep 1819.8020.00$19.901.0%201.001.1K
$92.00Sep 1818.8019.00$18.901.1%5510.991.4K
$92.50Sep 1818.3018.50$18.401.1%710.993.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1811.1011.25$11.181.3%261.00--
$123.00Sep 1812.0512.25$12.151.6%21.005
$124.00Sep 1813.0513.25$13.151.5%241.00--
$125.00Sep 1814.0514.25$14.151.4%411.00338
$126.00Sep 1815.0515.25$15.151.3%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 731 active (total vol 919.4K, top 74.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.142.17$2.161.4%74.9K0.5962.4K
$112.00Sep 181.191.22$1.212.5%43.7K0.402.5K
$115.00Sep 180.460.48$0.474.3%25.7K0.1920.9K
$115.00Oct 24.154.25$4.202.4%25.1K0.4222.2K
$111.00Sep 181.621.64$1.631.2%21.0K0.501.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Sep 180.600.61$0.611.6%30.2K0.2485
$110.00Sep 181.251.26$1.250.8%25.6K0.4117.3K
$109.00Sep 180.880.89$0.891.1%21.8K0.32173
$105.00Sep 180.180.19$0.195.3%21.2K0.0910.5K
$106.00Sep 180.270.28$0.283.6%20.2K0.1267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.4%, max 1.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 3074.5%73.2%1.7%28.0K21.1K
$107.00Sep 18Oct 3070.3%69.4%1.3%16.9K3.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 18Oct 3074.5%73.2%1.7%5102.6K
$107.00Sep 18Oct 3070.2%69.4%1.1%16.3K136
$114.00Sep 18Oct 2372.9%72.1%1.1%29423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 3.42, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 30$1.13$3.87$1.1337%3.42$126.13
$120.00$125.00Oct 30$1.42$3.58$1.4243%2.52$121.42
$120.00$125.00Oct 23$1.38$3.62$1.3841%2.62$121.38
$125.00$130.00Oct 23$1.07$3.93$1.0734%3.67$126.07
$110.00$115.00Oct 16$2.12$2.88$2.1256%1.36$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Sep 28$0.21$0.79$0.2128%3.76$104.79
$111.00$110.00Sep 28$0.42$0.58$0.4248%1.38$110.58
$107.00$106.00Sep 18$0.12$0.88$0.1217%7.33$106.88
$101.00$100.00Oct 9$0.22$0.78$0.2225%3.55$100.78
$100.00$99.00Sep 28$0.13$0.87$0.1315%6.69$99.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 0.89, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Sep 30$0.35$0.35$0.6567%0.54$118.35
$119.00$120.00Oct 2$0.33$0.33$0.6767%0.49$119.33
$114.00$115.00Sep 30$0.43$0.43$0.5756%0.75$114.43
$113.00$114.00Sep 28$0.45$0.45$0.5554%0.82$113.45
$116.00$117.00Sep 28$0.35$0.35$0.6563%0.54$116.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$2.35$2.35$2.6555%0.89$107.65
$105.00$100.00Oct 16$1.75$1.75$3.2566%0.54$103.25
$103.00$102.00Oct 30$0.48$0.48$0.5267%0.92$102.52
$100.00$97.50Oct 16$0.68$0.68$1.8275%0.37$99.32
$109.00$108.00Oct 23$0.55$0.55$0.4558%1.22$108.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 18Sep 21$0.7971.4%55.2%
$112.00Sep 18Sep 21$0.8370.5%54.7%
$109.00Sep 18Sep 21$0.8168.9%53.2%
$110.00Sep 18Sep 21$0.8468.7%53.5%
$111.00Sep 18Sep 21$0.8569.6%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 18Sep 21$0.7871.4%55.2%
$112.00Sep 18Sep 21$0.8570.5%54.7%
$109.00Sep 18Sep 21$0.7768.8%53.2%
$110.00Sep 18Sep 21$0.8468.7%53.5%
$111.00Sep 18Sep 21$0.8669.6%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 3.03% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Sep 18$1.63$1.73$3.36$107.64$114.363.03%
$110.00Sep 18$2.16$1.25$3.41$106.59$113.413.08%
$112.00Sep 18$1.21$2.30$3.51$108.49$115.513.17%
$109.00Sep 18$2.77$0.89$3.66$105.34$112.663.30%
$113.00Sep 18$0.88$3.00$3.88$109.12$116.883.50%
$108.00Sep 18$3.47$0.61$4.08$103.92$112.083.68%
$114.00Sep 18$0.64$3.75$4.39$109.61$118.393.96%
$107.00Sep 18$4.28$0.40$4.68$102.32$111.684.22%
$115.00Sep 18$0.47$4.58$5.05$109.95$120.054.55%
$111.00Sep 21$2.48$2.59$5.07$105.93$116.074.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.68% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Sep 18$0.47$0.28$0.75$105.25$115.75
$115.00$107.00Sep 18$0.47$0.40$0.87$106.13$115.87
$114.00$106.00Sep 18$0.64$0.28$0.92$105.08$114.92
$115.00$108.00Sep 18$0.47$0.61$1.08$106.92$116.08
$114.00$107.00Sep 18$0.64$0.40$1.04$105.96$115.04
$114.00$108.00Sep 18$0.64$0.61$1.25$106.75$115.25
$113.00$106.00Sep 18$0.88$0.28$1.16$104.84$114.16
$113.00$107.00Sep 18$0.88$0.40$1.28$105.72$114.28
$115.00$109.00Sep 18$0.47$0.89$1.36$107.64$116.36
$113.00$108.00Sep 18$0.88$0.61$1.49$106.51$114.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.13, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96118/119Sep 30$0.53$0.4756%1.13$95.47$118.53
102/103118/119Sep 30$0.64$0.3642%1.78$102.36$118.64
99/100118/119Sep 30$0.56$0.4449%1.27$99.44$118.56
103/104118/119Sep 30$0.65$0.3539%1.86$103.35$118.65
101/102118/119Sep 30$0.59$0.4144%1.44$101.41$118.59
102/103119/120Oct 2$0.62$0.3841%1.63$102.38$119.62
98/99118/119Sep 30$0.52$0.4851%1.08$98.48$118.52
99/100119/120Oct 2$0.55$0.4548%1.22$99.45$119.55
102/103117/118Sep 28$0.58$0.4245%1.38$102.42$117.58
101/102119/120Oct 2$0.59$0.4143%1.44$101.41$119.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 2$0.30$4.7016%15.67
$120.00$125.00$130.00Sep 28$0.31$4.6916%15.13
$120.00$125.00$130.00Sep 30$0.33$4.6716%14.15
$120.00$125.00$130.00Oct 16$0.30$4.7014%15.67
$120.00$125.00$130.00Oct 9$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 2$0.26$4.7415%18.23
$120.00$125.00$130.00Oct 30$0.22$4.7811%21.73
$120.00$125.00$130.00Oct 16$0.33$4.6714%14.15
$110.00$115.00$120.00Oct 16$0.47$4.5318%9.64
$120.00$125.00$130.00Oct 9$0.36$4.6414%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-2.08, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 28-$0.23$4.77
$120.00$125.001:2Sep 30-$0.52$4.48
$125.00$130.001:2Sep 28-$0.08$4.92
$125.00$130.001:2Sep 30-$0.29$4.71
$120.00$125.001:2Oct 2-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 28-$2.08$7.92
$92.00$91.001:2Sep 18$0.00$1.00
$105.00$104.001:2Sep 18-$0.07$0.93
$108.00$107.001:2Sep 18-$0.19$0.81
$106.00$105.001:2Sep 18-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.76%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Oct 30$8.600.475.5%7.76%13.28%123
$119.00Oct 30$7.900.447.3%7.12%14.45%1411
$120.00Oct 30$7.550.438.2%6.81%15.03%10.0K289
$116.00Oct 30$8.950.484.6%8.07%12.69%4633
$118.00Oct 30$8.200.456.4%7.40%13.82%1914
$125.00Oct 30$6.150.3712.7%5.55%18.28%11.5K331
$115.00Oct 30$9.300.493.7%8.39%12.10%2.4K145
$114.00Oct 30$9.700.512.8%8.75%11.56%4984
$113.00Oct 30$10.100.521.9%9.11%11.02%20114
$112.00Oct 30$10.550.541.0%9.51%10.52%49329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767,086
Total Puts 433,683
Put/Call Ratio 0.57
Net Difference 333,403

Prior's Put/Call Breakdown

Total Calls 488,079
Total Puts 202,783
Put/Call Ratio 0.42
Net Difference 285,296

Prior 7-Day Put/Call Summary

Total Calls 4,074,158
Total Puts 2,199,902
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All