Tour
v422
INTC
INTEL CORP
$91.67
-0.70%
$91.64 (-0.03%)
as of 07/27 04:00 PM
Option Volume
Detail
Current (07/27 4:00pm)
1,022,354
Calls:
672,740
(66%)
Puts:
349,614
(34%)
Prior (07/24)
1,472,437
Calls:
937,665
(64%)
Puts:
534,772
(36%)
Current vs Prior
-30.57%
Calls:
-28.25%
(Calls)
Puts:
-34.62%
(Puts)
Prior 7-Day Total
4,539,870
Calls:
2,787,325
(61%)
Puts:
1,752,545
(39%)
Prior 7-Day Average
648,552
Calls:
398,189
(61%)
Puts:
250,363
(39%)
Current vs Prior 7-Day Avg
+57.64%
Calls:
+68.95%
Puts:
+39.64%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 4:00pm)
$663.19M
Calls:
$517.50M
(78%)
Puts:
$145.69M
(22%)
Prior (07/24)
$538.84M
Calls:
$320.35M
(59%)
Puts:
$218.49M
(41%)
Current vs Prior
+23.08%
Calls:
+61.54%
Puts:
-33.32%
Prior 7-Day Total
$1.80B
Calls:
$1.04B
(58%)
Puts:
$764.57M
(42%)
Prior 7-Day Average
$257.24M
Calls:
$148.01M
(58%)
Puts:
$109.22M
(42%)
Current vs Prior 7-Day Avg
+157.81%
Calls:
+249.63%
Puts:
+33.38%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 4:00pm)
0.52
Prior (07/24)
0.57
Current vs Prior
-8.88%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
-18.62%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 4:00pm)
5,128,781
Calls:
2,579,012
(50%)
Puts:
2,549,769
(50%)
Prior (07/24)
5,331,810
Calls:
2,728,425
(51%)
Puts:
2,603,385
(49%)
Current vs Prior
-3.81%
Prior 7-Day Total
36,104,496
Calls:
18,202,497
(50%)
Puts:
17,901,999
(50%)
Prior 7-Day Average
5,157,785
Calls:
2,600,356
(50%)
Puts:
2,557,428
(50%)
Current vs Prior 7-Day Avg
-0.56%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.11% | 6.32%8.89% | 12.58%17.67% | 26.03%
Prior
1.70% | 5.44%1.70% | 10.52%18.81% | 26.85%
Current vs Prior
+271.02% | +63.46%+422.24% | +19.51%-6.06% | -3.07%
Prior 7-Day Avg
1.70% | 5.44%1.70% | 10.52%18.81% | 26.85%
Current vs 7-Day Avg
+271.02% | +63.46%+422.24% | +19.51%-6.06% | -3.07%
Prior 7-Day Eod
1.70% | 5.44%10.67% | 13.66%18.88% | 26.93%
Current vs 7-Day Eod
+271.02% | +63.46%-16.67% | -7.92%-6.40% | -3.34%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.21% | 3.68%
Calls:
5.88% | 3.59%
Puts:
8.54% | 3.78%
Prior
10.34% | 2.95%
Calls:
13.70% | 2.40%
Puts:
6.98% | 3.49%
Current vs Prior
-30.27% | +24.75%
Prior 7-Day Avg
10.34% | 2.95%
Calls:
13.70% | 2.40%
Puts:
6.98% | 3.49%
Current vs 7-Day Avg
-30.27% | +24.75%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($517.50M) vs puts ($145.69M). Dollar volume significantly above 7-day average (158% higher). Bullish P/C ratio of 0.52.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
672,740
Total Puts
349,614
Put/Call Ratio
0.52
Net Difference
323,126
Prior's Put/Call Breakdown
Total Calls
937,665
Total Puts
534,772
Put/Call Ratio
0.57
Net Difference
402,893
Prior 7-Day Put/Call Summary
Total Calls
2,787,325
Total Puts
1,752,545
Average Put/Call Ratio
0.64
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||