Tour v419
INTC
INTEL CORP
$92.19 -0.14%
(7/27 15:00) ◀
|
Monday, July 27, 2026 (3:10pm)
January 2026
|
▶ (7/27 16:00)
◀ 7/27 15:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 778,722
Calls: 469,022 (60%)
Puts: 309,700 (40%)
Prior (07/24) 1,629,231
Calls: 1,014,382 (62%)
Puts: 614,849 (38%)
Current vs Prior -52.20%
Calls: -53.76% (Calls)
Puts: -49.63% (Puts)
Prior 7-Day Total 5,211,577
Calls: 3,142,732 (60%)
Puts: 2,068,845 (40%)
Prior 7-Day Average 868,596
Calls: 448,961 (60%)
Puts: 295,549 (40%)
Current vs Prior 7-Day Avg -10.35%
Calls: +4.47%
Puts: +4.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $340.89M
Calls: $211.61M (62%)
Puts: $129.28M (38%)
Prior (07/24) $610.12M
Calls: $330.84M (54%)
Puts: $279.28M (46%)
Current vs Prior -44.13%
Calls: -36.04%
Puts: -53.71%
Prior 7-Day Total $2.35B
Calls: $1.52B (65%)
Puts: $826.88M (35%)
Prior 7-Day Average $391.89M
Calls: $217.78M (65%)
Puts: $118.13M (35%)
Current vs Prior 7-Day Avg -13.01%
Calls: -2.84%
Puts: +9.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.66
Prior (07/24) 0.61
Current vs Prior +8.94%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5,128,781
Calls: 2,579,012 (50%)
Puts: 2,549,769 (50%)
Prior (07/24) 4,461,230
Calls: 2,451,392 (55%)
Puts: 2,009,838 (45%)
Current vs Prior +14.96%
Prior 7-Day Total 27,137,806
Calls: 14,247,809 (53%)
Puts: 12,889,997 (47%)
Prior 7-Day Average 4,522,967
Calls: 2,374,634 (53%)
Puts: 2,148,332 (47%)
Current vs Prior 7-Day Avg +13.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.68% | 6.67%9.31% | 12.75%17.92% | 26.15%
Prior 5.65% | 8.73%10.67% | 13.66%18.88% | 26.93%
Current vs Prior -70.26% | -23.59%-12.77% | -6.69%-5.09% | -2.88%
Prior 7-Day Avg 8.14% | 12.20%10.89% | 16.25%15.38% | 28.88%
Current vs 7-Day Avg -79.34% | -45.33%-14.55% | -21.55%+16.50% | -9.45%
Prior 7-Day Eod 5.65% | 8.73%10.67% | 13.66%18.88% | 26.93%
Current vs 7-Day Eod -70.26% | -23.59%-12.77% | -6.69%-5.09% | -2.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.46% | 6.51%
Calls: 8.77% | 3.79%
Puts: 8.16% | 9.23%
Prior 10.34% | 2.95%
Calls: 13.70% | 2.40%
Puts: 6.98% | 3.49%
Current vs Prior -18.18% | +120.68%
Prior 7-Day Avg 5.11% | 3.89%
Calls: 5.50% | 4.13%
Puts: 4.72% | 3.65%
Current vs 7-Day Avg +65.67% | +67.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($211.61M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 5.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 294.004.10$4.052.5%1.8K0.63809
$93.00Jul 292.382.44$2.412.5%3.1K0.47128
$89.00Aug 219.709.95$9.822.5%80.60--
$75.00Aug 2119.0519.55$19.302.6%200.832.7K
$90.00Aug 219.209.45$9.322.7%6720.585.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 79.059.25$9.152.2%570.62242
$94.00Aug 76.606.75$6.682.2%980.52212
$97.00Aug 78.408.60$8.502.4%850.60117
$89.00Aug 74.154.25$4.202.4%6650.38181
$105.00Aug 2116.2016.60$16.402.4%2070.688.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 290.130.15$0.1414.3%1.9K0.051.3K
$104.00Jul 290.160.18$0.1711.8%3500.06631
$93.00Jul 270.170.19$0.1811.1%14.1K0.25524
$103.00Jul 290.200.23$0.2213.6%3860.07387
$110.00Jul 310.250.28$0.2711.1%7.1K0.069.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 290.150.18$0.1618.8%1.1K0.05422
$81.00Jul 290.200.24$0.2218.2%1850.0637
$75.00Jul 310.200.24$0.2218.2%1.0K0.043.4K
$76.00Jul 310.250.30$0.2817.9%2140.05192
$82.00Jul 290.270.32$0.3016.7%2.0K0.08149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 2717.8018.30$18.052.8%891.001
$75.00Jul 2716.7517.30$17.023.2%681.003
$76.00Jul 2715.8016.30$16.053.1%491.001
$77.00Jul 2714.8015.30$15.053.3%301.0011
$78.00Jul 2713.8014.30$14.053.6%191.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2717.6018.25$17.933.6%391.0049
$103.00Jul 2710.7011.25$10.985.0%121.0086
$104.00Jul 2711.5512.25$11.905.9%201.00193
$105.00Jul 2712.7013.25$12.984.2%601.00210
$106.00Jul 2713.6514.25$13.954.3%121.0075

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 515.6K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 272.142.40$2.2711.5%24.3K0.94123
$91.00Jul 271.251.40$1.3311.3%22.8K0.83106
$92.00Jul 270.550.60$0.578.8%16.8K0.55386
$93.00Jul 270.170.19$0.1811.1%14.1K0.25524
$110.00Aug 212.652.86$2.767.6%13.3K0.2533.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 270.030.04$0.0425.0%18.6K0.063.0K
$88.00Jul 270.000.01$0.01100.0%16.3K0.01726
$87.00Jul 270.000.01$0.01100.0%14.0K0.01635
$89.00Jul 270.010.02$0.0250.0%13.5K0.03479
$85.00Jul 270.000.01$0.01100.0%9.5K0.012.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 296.7%, max 744.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 27Sep 4671.4%84.7%692.3%736
$109.00Jul 27Sep 4589.1%83.0%610.1%105279
$74.00Jul 27Jul 31849.5%120.9%602.6%9512
$110.00Jul 27Sep 4575.0%84.1%583.9%2433.7K
$108.00Jul 27Sep 4560.6%83.2%574.0%841.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 27Aug 5849.5%100.6%744.2%4107
$75.00Jul 27Sep 4671.4%84.7%692.3%282529
$109.00Jul 27Sep 4589.1%83.0%610.1%1425
$110.00Jul 27Sep 4575.0%84.1%583.9%8090
$108.00Jul 27Aug 28560.6%85.7%554.3%20117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$108.00Aug 5$0.10$0.90$0.109.00$107.10
$100.00$101.00Jul 29$0.11$0.89$0.118.09$100.11
$108.00$109.00Aug 5$0.11$0.89$0.118.09$108.11
$109.00$110.00Sep 4$0.11$0.89$0.118.09$109.11
$103.00$104.00Jul 31$0.12$0.88$0.127.33$103.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Aug 3$0.10$0.90$0.109.00$77.90
$84.00$83.00Jul 29$0.12$0.88$0.127.33$83.88
$81.00$80.00Jul 31$0.12$0.88$0.127.33$80.88
$79.00$78.00Aug 5$0.12$0.88$0.127.33$78.88
$80.00$79.00Aug 3$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$89.00Jul 27$0.88$0.88$0.127.33$88.88
$81.00$82.00Jul 31$0.88$0.88$0.127.33$81.88
$75.00$76.00Jul 31$0.87$0.87$0.136.69$75.87
$78.00$79.00Jul 31$0.85$0.85$0.155.67$78.85
$80.00$82.00Aug 5$1.68$1.68$0.325.25$81.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.90$0.90$0.109.00$104.10
$101.00$100.00Jul 29$0.88$0.88$0.127.33$100.12
$108.00$107.00Jul 31$0.88$0.88$0.127.33$107.12
$102.00$101.00Aug 3$0.88$0.88$0.127.33$101.12
$90.00$89.00Sep 4$0.88$0.88$0.127.33$89.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 27Jul 29$0.07560.6%108.0%
$107.00Jul 27Jul 29$0.08494.0%104.9%
$80.00Jul 27Jul 29$0.12477.0%116.5%
$81.00Jul 27Jul 29$0.12439.0%115.8%
$106.00Jul 27Jul 29$0.12466.2%106.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 27Jul 29$0.06592.7%120.2%
$78.00Jul 27Jul 29$0.08553.9%119.1%
$79.00Jul 27Jul 29$0.11515.3%116.4%
$80.00Jul 27Jul 29$0.15477.0%116.5%
$81.00Jul 27Jul 29$0.21439.0%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 1.02% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 27$0.57$0.37$0.94$91.06$92.941.02%
$93.00Jul 27$0.18$0.98$1.16$91.84$94.161.26%
$91.00Jul 27$1.33$0.12$1.45$89.55$92.451.57%
$94.00Jul 27$0.05$2.02$2.07$91.93$96.072.25%
$90.00Jul 27$2.27$0.04$2.31$87.69$92.312.51%
$95.00Jul 27$0.02$2.97$2.99$92.01$97.993.24%
$89.00Jul 27$3.20$0.02$3.22$85.78$92.223.49%
$96.00Jul 27$0.01$3.98$3.99$92.01$99.994.33%
$88.00Jul 27$4.08$0.01$4.09$83.91$92.094.44%
$97.00Jul 27$0.01$4.97$4.98$92.02$101.985.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.10% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$90.00Jul 27$0.05$0.04$0.09$89.91$94.09
$94.00$91.00Jul 27$0.05$0.12$0.17$90.83$94.17
$93.00$90.00Jul 27$0.18$0.04$0.22$89.78$93.22
$93.00$91.00Jul 27$0.18$0.12$0.30$90.70$93.30
$94.00$92.00Jul 27$0.05$0.37$0.42$91.58$94.42
$93.00$92.00Jul 27$0.18$0.37$0.55$91.45$93.55
$110.00$75.00Aug 10$1.18$0.94$2.12$72.88$112.12
$97.00$88.00Jul 29$1.00$1.24$2.24$85.76$99.24
$96.00$88.00Jul 29$1.27$1.24$2.51$85.49$98.51
$97.00$89.00Jul 29$1.00$1.53$2.53$86.47$99.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 12.33, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/84Aug 5$1.85$0.1512.33$79.15$83.85
76/7780/82Aug 5$1.81$0.199.53$75.19$81.81
77/7880/82Aug 5$1.81$0.199.53$76.19$81.81
79/8082/84Aug 5$1.81$0.199.53$78.19$83.81
75/7880/82Aug 21$2.26$0.249.42$75.24$82.26
78/7980/82Aug 5$1.80$0.209.00$77.20$81.80
85/8690/91Aug 5$0.90$0.109.00$85.10$90.90
84/8587/88Aug 14$0.90$0.109.00$84.10$87.90
85/8689/90Aug 14$0.90$0.109.00$85.10$89.90
83/8487/88Aug 3$0.89$0.118.09$83.11$87.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$86.00$87.00$88.00Aug 3$0.05$0.9519.00
$89.00$90.00$91.00Aug 14$0.05$0.9519.00
$98.00$99.00$100.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 4$0.14$4.8634.71
$107.00$108.00$109.00Jul 27$0.05$0.9519.00
$87.00$88.00$89.00Jul 29$0.05$0.9519.00
$88.00$89.00$90.00Jul 29$0.05$0.9519.00
$93.00$94.00$95.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.08, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 10-$0.40$4.60
$100.00$105.001:2Aug 10-$0.80$4.20
$95.00$100.001:2Aug 10-$1.44$3.56
$90.00$95.001:2Aug 10-$2.40$2.60
$95.00$96.001:2Jul 27$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$0.08$4.92
$80.00$75.001:2Aug 10-$0.11$4.89
$80.00$75.001:2Aug 14-$0.40$4.60
$85.00$80.001:2Aug 10-$0.45$4.55
$90.00$85.001:2Aug 10-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 9.60%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 4$8.850.540.9%9.60%10.48%18
$94.00Sep 4$8.500.522.0%9.22%11.18%522
$95.00Sep 4$8.250.513.0%8.95%12.00%1989
$93.00Aug 28$8.150.530.9%8.84%9.72%849
$92.50Aug 21$7.950.540.3%8.62%8.96%2041.3K
$94.00Aug 28$7.900.512.0%8.57%10.53%1955
$95.00Aug 28$7.700.493.0%8.35%11.40%92147
$93.00Aug 21$7.650.530.9%8.30%9.18%8285
$96.00Sep 4$7.600.494.1%8.24%12.38%38156
$94.00Aug 21$7.250.512.0%7.86%9.83%2723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,022
Total Puts 309,700
Put/Call Ratio 0.66
Net Difference 159,322

Prior's Put/Call Breakdown

Total Calls 1,014,382
Total Puts 614,849
Put/Call Ratio 0.61
Net Difference 399,533

Prior 7-Day Put/Call Summary

Total Calls 3,142,732
Total Puts 2,068,845
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All