Tour v394
INTC
INTEL CORP
$93.40 -6.81%
$92.25 (-0.08%)🌙
as of 07/24 05:23 PM
(7/24 15:32) ◀
|
Friday, July 24, 2026 (5:00pm)
January 2026
|
▶
◀ 7/24 17:23

Option Volume

Detail
ℹ
Current (07/24 5:00pm) 1,472,437
Calls: 937,665 (64%)
Puts: 534,772 (36%)
Prior (07/23 2:06pm) 375,675
Calls: 221,615 (59%)
Puts: 154,060 (41%)
Current vs Prior +291.94%
Calls: +323.11% (Calls)
Puts: +247.12% (Puts)
Prior 7-Day Total 5,084,116
Calls: 3,135,755 (62%)
Puts: 1,948,361 (38%)
Prior 7-Day Average 726,302
Calls: 447,965 (62%)
Puts: 278,337 (38%)
Current vs Prior 7-Day Avg +102.73%
Calls: +109.32%
Puts: +92.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:00pm) $538.84M
Calls: $320.35M (59%)
Puts: $218.49M (41%)
Prior (07/23 2:06pm) $175.09M
Calls: $102.05M (58%)
Puts: $73.04M (42%)
Current vs Prior +207.75%
Calls: +213.93%
Puts: +199.12%
Prior 7-Day Total $2.62B
Calls: $1.75B (67%)
Puts: $871.16M (33%)
Prior 7-Day Average $373.94M
Calls: $249.49M (67%)
Puts: $124.45M (33%)
Current vs Prior 7-Day Avg +44.10%
Calls: +28.40%
Puts: +75.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:00pm) 0.57
Prior (07/23 2:06pm) 0.70
Current vs Prior -17.96%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -8.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 5:00pm) 5,331,810
Calls: 2,728,425 (51%)
Puts: 2,603,385 (49%)
Prior (07/23 2:06pm) 5,088,659
Calls: 2,596,976 (51%)
Puts: 2,491,683 (49%)
Current vs Prior +4.78%
Prior 7-Day Total 31,293,841
Calls: 10,913,700 (51%)
Puts: 10,413,540 (49%)
Prior 7-Day Average 4,470,548
Calls: 2,728,425 (51%)
Puts: 2,603,385 (49%)
Current vs Prior 7-Day Avg +19.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.70% | 5.44%1.70% | 10.52%18.81% | 26.85%
Prior 12.27% | 13.31%-- | ---- | --
Current vs Prior -86.12% | -59.14%-- | ---- | --
Prior 7-Day Avg 7.76% | 11.24%-- | ---- | --
Current vs 7-Day Avg -78.07% | -51.60%-- | ---- | --
Prior 7-Day Eod 12.75% | 14.04%-- | ---- | --
Current vs 7-Day Eod -86.65% | -61.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 2.95%
Calls: 13.70% | 2.40%
Puts: 6.98% | 3.49%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 208% vs prior. Unusually high activity with volume up 292% vs prior - elevated interest. Volume explosion - 103% above 7-day average (1,472,437 vs avg 726,302). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:00BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 937,665
Total Puts 534,772
Put/Call Ratio 0.57
Net Difference 402,893

Prior's Put/Call Breakdown

Total Calls 221,615
Total Puts 154,060
Put/Call Ratio 0.70
Net Difference 67,555

Prior 7-Day Put/Call Summary

Total Calls 3,135,755
Total Puts 1,948,361
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All