Tour v492
INSP
INSPIRE MED SYS INC
$58.89 -2.00%
$58.50 (-0.66%)🌙
as of 08/06 06:49 PM
(8/5 18:52) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 56
Calls: 25 (45%)
Puts: 31 (55%)
Prior (08/05) 148
Calls: 56 (38%)
Puts: 92 (62%)
Current vs Prior -62.16%
Calls: -55.36% (Calls)
Puts: -66.30% (Puts)
Prior 7-Day Total 1,278
Calls: 610 (48%)
Puts: 668 (52%)
Prior 7-Day Average 182
Calls: 87 (48%)
Puts: 95 (52%)
Current vs Prior 7-Day Avg -69.33%
Calls: -71.31%
Puts: -67.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $18.7K
Calls: $11.0K (59%)
Puts: $7.7K (41%)
Prior (08/05) $128.1K
Calls: $24.7K (19%)
Puts: $103.3K (81%)
Current vs Prior -85.44%
Calls: -55.59%
Puts: -92.58%
Prior 7-Day Total $567.0K
Calls: $345.3K (61%)
Puts: $221.7K (39%)
Prior 7-Day Average $81.0K
Calls: $49.3K (61%)
Puts: $31.7K (39%)
Current vs Prior 7-Day Avg -76.98%
Calls: -77.73%
Puts: -75.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.24
Prior (08/05) 1.64
Current vs Prior -24.52%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -15.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 158
Calls: 156 (99%)
Puts: 2 (1%)
Prior (08/05) 425
Calls: 406 (96%)
Puts: 19 (4%)
Current vs Prior -62.82%
Prior 7-Day Total 9,111
Calls: 4,379 (48%)
Puts: 4,732 (52%)
Prior 7-Day Average 1,301
Calls: 625 (48%)
Puts: 676 (52%)
Current vs Prior 7-Day Avg -87.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.32% | 15.03%
Prior 8.74% | 13.81%
Current vs Prior +18.17% | +8.80%
Prior 7-Day Avg 14.37% | 21.16%
Current vs 7-Day Avg -28.15% | -28.99%
Prior 7-Day Eod 8.74% | 13.81%
Current vs 7-Day Eod +18.17% | +8.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.07% | 16.71%
Calls: 24.76% | 14.08%
Puts: 15.38% | 19.35%
Prior 20.07% | 16.71%
Calls: 24.76% | 14.08%
Puts: 15.38% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.46% | 14.80%
Calls: 24.15% | 13.36%
Puts: 24.76% | 16.25%
Current vs 7-Day Avg -17.94% | +12.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.5011.40$9.9529.1%10.90--
$55.00Aug 214.805.70$5.2517.1%70.8196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.004.00$3.0066.7%170.50--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.805.70$5.2517.1%70.8196
$70.00Sep 180.951.50$1.2344.7%70.228
$50.00Aug 218.5011.40$9.9529.1%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.004.00$3.0066.7%170.50--
$60.00Sep 183.905.20$4.5528.6%20.492
$55.00Aug 210.451.20$0.8390.4%10.21--
$55.00Sep 181.003.80$2.40116.7%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.4%, max 8.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1860.7%55.8%8.9%192
$55.00Aug 21Sep 1855.7%54.7%1.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 1.31)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$2.15$2.85$2.151.33$57.85
$60.00$55.00Aug 21$2.17$2.83$2.171.30$57.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.70$4.70$0.3015.67$54.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.17$2.17$2.830.77$57.83
$60.00$55.00Sep 18$2.15$2.15$2.850.75$57.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.55)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.5560.7%55.8%
$55.00Aug 21Sep 18$1.5755.7%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.32% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$5.25$0.83$6.08$48.92$61.0810.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.16% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Sep 18$1.23$2.40$3.63$51.37$73.63
$70.00$60.00Sep 18$1.23$4.55$5.78$54.22$75.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.25$4.75
$60.00$55.001:2Aug 21$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.950.2218.9%1.61%20.48%78

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 190 vol/day, 89 traded recently)

INSP averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $2.60 on 07/31 (now $4.80/$5.70) — try a limit near $4.80. Also watch the $70.00 09-18 call last traded $1.30 on 07/31 (now $0.95/$1.50) — try a limit near $1.23; the $95.00 01-15 call last traded $2.00 on 07/29 (now $0.90/$3.20) — try a limit near $2.00.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.75$4.40$3.08$1.90 07/31$1.67–$5.75$1.90--
$60.00Sep 18$4.00$4.60$4.30$2.50 07/31$2.75–$7.10$4.00--
$60.00Jan 15$9.00$12.20$10.60$6.04 07/02$6.75–$13.35$9.00--
$55.00Aug 21$4.80$5.70$5.25$2.60 07/31$2.33–$9.55$4.8096
$55.00Sep 18$5.80$8.10$6.95$4.65 07/29$3.58–$10.70$5.80--
$55.00Nov 20$10.10$12.80$11.45$8.35 07/20$6.70–$14.80$10.10--
$55.00Jan 15$11.40$14.20$12.80$9.60 07/22$8.35–$16.45$11.40--
$55.00Mar 19$13.20$16.90$15.05$10.30 07/27$9.85–$18.30$13.20--
$65.00Aug 21$0.45$2.75$1.60$1.20 07/29$0.98–$2.72$1.20--
$65.00Sep 18$1.70$3.90$2.80$1.85 07/31$1.83–$4.50$1.85--
$65.00Nov 20$5.50$7.50$6.50$4.15 07/14$4.20–$9.25$5.50--
$65.00Dec 18$6.20$9.30$7.75$3.45 06/09$4.40–$10.05$6.20--
$65.00Mar 19$8.90$12.60$10.75$8.11 07/20$6.90–$13.70$8.90--
$50.00Aug 21$8.50$11.40$9.95$4.15 07/30$4.25–$13.90$8.50--
$50.00Nov 20$12.70$15.40$14.05$10.70 07/20$8.90–$17.90$12.70--
$50.00Dec 18$13.20$16.50$14.85$10.00 07/07$9.50–$18.45$13.20--
$50.00Jan 15$13.70$17.10$15.40$8.67 07/02$10.30–$19.25$13.70--
$50.00Dec 17$20.50$25.50$23.00$19.40 07/20$16.55–$27.25$20.50--
$70.00Aug 21$0.05$2.40$1.22$0.50 07/29$0.50–$1.85$0.50--
$70.00Sep 18$0.95$1.50$1.23$1.30 07/31$1.23–$2.97$1.238
$70.00Nov 20$3.80$5.70$4.75$4.40 07/21$2.85–$7.25$4.40--
$70.00Dec 18$4.60$7.70$6.15$3.00 06/26$3.30–$8.10$4.60--
$70.00Jan 15$5.20$8.50$6.85$5.70 07/20$4.18–$9.00$5.70--
$45.00Aug 21$13.20$16.00$14.60$8.45 07/17$7.35–$18.65$13.20--
$45.00Sep 18$13.70$16.70$15.20$8.33 07/30$8.55–$19.65$13.70--
$45.00Nov 20$16.00$19.20$17.60$12.09 07/17$11.40–$21.15$16.00--
$45.00Jan 15$17.00$20.70$18.85$9.20 06/30$12.25–$22.45$17.00--
$75.00Aug 21$0.00$1.15$0.57$0.70 07/28$0.30–$1.38$0.57--
$75.00Sep 18$0.55$2.50$1.53$0.95 07/31$0.88–$1.98$0.95--
$75.00Nov 20$2.60$5.50$4.05$3.20 07/07$2.38–$5.60$3.20--
$75.00Jan 15$4.10$7.20$5.65$4.20 07/29$3.20–$7.55$4.20--
$40.00Aug 21$18.10$21.00$19.55$9.90 07/02$11.00–$23.80$18.10--
$40.00Nov 20$19.70$22.90$21.30$12.95 07/06$14.10–$25.35$19.70--
$40.00Dec 18$19.60$23.60$21.60$12.50 07/01$14.80–$25.90$19.60--
$40.00Dec 17$25.50$30.50$28.00$21.50 07/09$20.55–$32.75$25.50--
$80.00Aug 21$0.00$0.80$0.40$0.50 07/28$0.23–$0.68$0.40--
$80.00Nov 20$1.60$4.60$3.10$2.50 07/07$2.23–$4.30$2.50--
$80.00Dec 18$2.05$5.20$3.63$2.65 07/22$2.17–$5.00$2.65--
$80.00Jan 15$2.75$6.00$4.38$3.40 07/29$2.55–$5.45$3.40--
$35.00Dec 17$28.50$33.50$31.00$23.06 07/31$23.00–$35.75$28.50--
$85.00Nov 20$1.40$3.60$2.50$1.92 07/06$1.78–$3.35$1.92--
$85.00Dec 18$1.10$4.20$2.65$2.15 07/22$1.60–$4.05$2.15--
$85.00Jan 15$1.85$5.10$3.47$2.20 07/31$2.05–$4.60$2.20--
$90.00Jan 15$1.30$4.30$2.80$1.85 07/17$1.70–$3.50$1.85--
$25.00Jan 15$33.20$36.80$35.00$28.10 07/13$25.70–$39.30$33.20--
$95.00Aug 21$0.00$0.75$0.38$0.10 06/30$0.18–$1.18$0.10--
$95.00Jan 15$0.90$3.20$2.05$2.00 07/29$1.55–$2.88$2.0052
$100.00Dec 18$0.00$2.90$1.45$0.05 07/20$1.35–$1.75$0.05--
$100.00Jan 15$0.40$2.65$1.53$1.15 07/17$1.38–$2.40$1.15--
$105.00Jan 15$0.05$3.60$1.83$0.90 07/17$1.27–$2.40$0.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$3.90$5.20$4.55--$4.55–$4.55—$3.902
$55.00Aug 21$0.45$1.20$0.83$6.70 07/29$0.73–$8.45$0.83--
$55.00Nov 20$5.30$7.10$6.20$13.60 07/01$5.00–$11.85$6.20--
$50.00Aug 21$0.20$1.10$0.65$3.59 07/29$0.33–$5.55$0.65--
$50.00Sep 18$0.55$1.75$1.15$5.90 07/17$1.15–$6.40$1.15--
$50.00Nov 20$2.50$5.50$4.00$8.39 07/27$3.33–$8.90$4.00--
$45.00Aug 21$0.00$0.75$0.38$2.53 07/29$0.20–$3.63$0.38--
$45.00Sep 18$0.00$1.35$0.68$4.32 07/17$0.68–$4.00$0.68--
$45.00Nov 20$1.50$3.20$2.35$5.97 07/13$1.95–$6.55$2.35--
$45.00Dec 18$2.20$4.50$3.35$8.15 07/01$2.68–$7.10$3.35--
$45.00Jan 15$2.50$5.20$3.85$6.50 07/16$2.95–$7.80$3.85--
$45.00Dec 17$7.40$10.90$9.15$13.60 06/30$8.35–$12.00$9.15--
$75.00Dec 17$24.00$29.00$26.50$31.30 07/15$24.75–$32.50$26.50--
$40.00Aug 21$0.00$1.20$0.60$1.10 07/31$0.05–$1.75$0.60--
$40.00Sep 18$0.00$1.10$0.55$1.55 07/31$0.55–$2.53$0.55--
$40.00Nov 20$0.25$3.50$1.88$5.05 07/09$1.65–$4.65$1.88--
$40.00Dec 18$0.70$3.60$2.15$5.24 07/09$1.98–$5.35$2.15--
$40.00Jan 15$1.15$4.10$2.63$5.00 07/30$2.05–$5.50$2.63--
$80.00Aug 21$19.10$22.60$20.85$29.70 07/15$16.75–$31.05$20.85--
$35.00Aug 21$0.00$0.75$0.38$0.65 07/31$0.08–$1.55$0.38--
$35.00Sep 18$0.00$0.75$0.38$0.94 07/30$0.38–$1.73$0.38--
$35.00Nov 20$0.00$3.10$1.55$2.46 07/15$1.40–$3.05$1.55--
$35.00Dec 18$0.05$3.20$1.63$3.51 07/09$1.50–$3.33$1.63--
$35.00Jan 15$0.25$3.50$1.88$2.70 07/20$1.65–$3.58$1.88--
$35.00Dec 17$3.10$6.70$4.90$8.19 06/24$4.40–$7.00$4.90--
$30.00Aug 21$0.00$0.95$0.48$0.30 07/31$0.05–$1.30$0.30--
$30.00Sep 18$0.00$0.75$0.38$0.55 07/21$0.38–$1.40$0.38--
$30.00Dec 18$0.10$1.25$0.68$2.50 07/02$0.68–$2.00$0.68--
$30.00Feb 19$0.00$3.20$1.60$3.90 06/18$1.20–$2.65$1.60--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.03–$1.23$0.05--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/23$0.15–$1.27$0.30--
$25.00Nov 20$0.15$2.50$1.33$1.50 06/26$0.85–$1.58$1.33--
$25.00Dec 18$0.00$2.40$1.20$1.00 07/28$1.00–$1.60$1.00--
$25.00Jan 15$0.00$1.05$0.53$0.80 07/15$0.45–$1.55$0.53--
$25.00Feb 19$0.00$2.60$1.30$2.00 06/29$1.10–$2.03$1.30--
$22.50Aug 21$0.00$2.15$1.08$0.55 07/02$0.03–$1.20$0.55--
$22.50Nov 20$0.00$2.40$1.20$1.20 06/26$0.78–$1.45$1.20--
$22.50Dec 18$0.00$0.80$0.40$0.59 07/16$0.40–$1.50$0.40--
$22.50Feb 19$0.00$2.40$1.20$1.75 06/29$1.08–$1.68$1.20--
$100.00Jan 15$40.20$43.30$41.75$57.85 06/18$37.40–$51.00$41.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 31
Put/Call Ratio 1.24
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 92
Put/Call Ratio 1.64
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 610
Total Puts 668
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All