Tour v492
INSP
INSPIRE MED SYS INC
$60.09 -6.31%
$60.26 (+0.28%)🌙
as of 08/05 06:52 PM
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (6:52pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:52 ▶

Option Volume

Detail
ℹ
Current (08/05) 148
Calls: 56 (38%)
Puts: 92 (62%)
Prior (08/04) 564
Calls: 308 (55%)
Puts: 256 (45%)
Current vs Prior -73.76%
Calls: -81.82% (Calls)
Puts: -64.06% (Puts)
Prior 7-Day Total 1,145
Calls: 568 (50%)
Puts: 577 (50%)
Prior 7-Day Average 163
Calls: 81 (50%)
Puts: 82 (50%)
Current vs Prior 7-Day Avg -9.52%
Calls: -30.99%
Puts: +11.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $128.1K
Calls: $24.7K (19%)
Puts: $103.3K (81%)
Prior (08/04) $302.9K
Calls: $254.3K (84%)
Puts: $48.6K (16%)
Current vs Prior -57.71%
Calls: -90.27%
Puts: +112.59%
Prior 7-Day Total $444.2K
Calls: $324.9K (73%)
Puts: $119.3K (27%)
Prior 7-Day Average $63.5K
Calls: $46.4K (73%)
Puts: $17.0K (27%)
Current vs Prior 7-Day Avg +101.84%
Calls: -46.69%
Puts: +506.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.64
Prior (08/04) 0.83
Current vs Prior +97.66%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +32.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 425
Calls: 406 (96%)
Puts: 19 (4%)
Prior (08/04) 1,311
Calls: 667 (51%)
Puts: 644 (49%)
Current vs Prior -67.58%
Prior 7-Day Total 8,689
Calls: 3,976 (46%)
Puts: 4,713 (54%)
Prior 7-Day Average 1,241
Calls: 568 (42%)
Puts: 785 (58%)
Current vs Prior 7-Day Avg -65.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.74% | 13.81%
Prior 10.32% | 15.51%
Current vs Prior -15.35% | -10.96%
Prior 7-Day Avg 15.69% | 22.54%
Current vs 7-Day Avg -44.31% | -38.72%
Prior 7-Day Eod 10.32% | 15.51%
Current vs 7-Day Eod -15.35% | -10.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.07% | 16.71%
Calls: 24.76% | 14.08%
Puts: 15.38% | 19.35%
Prior 20.07% | 16.71%
Calls: 24.76% | 14.08%
Puts: 15.38% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.15% | 13.66%
Calls: 24.25% | 12.27%
Puts: 28.05% | 15.06%
Current vs 7-Day Avg -23.24% | +22.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($103.3K) vs calls ($24.7K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (102% higher). Below-average activity with volume down 74% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.7012.00$10.8521.2%10.93132
$55.00Aug 216.007.00$6.5015.4%120.8393
$60.00Aug 212.803.30$3.0516.4%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.8012.10$10.9521.0%170.75--
$65.00Aug 214.807.00$5.9037.3%10.74--
$65.00Sep 186.307.60$6.9518.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 58, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.007.00$6.5015.4%120.8393
$65.00Aug 210.751.60$1.1872.0%110.2941
$70.00Sep 181.202.10$1.6554.5%50.263
$65.00Sep 181.903.20$2.5551.0%40.38--
$50.00Aug 219.7012.00$10.8521.2%10.93132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.8012.10$10.9521.0%170.75--
$45.00Aug 210.000.40$0.20200.0%20.04--
$50.00Aug 210.000.65$0.33197.0%20.08--
$65.00Aug 214.807.00$5.9037.3%10.74--
$65.00Sep 186.307.60$6.9518.7%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.7%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1861.7%56.3%9.6%6140
$65.00Aug 21Sep 1853.5%51.6%3.8%1541
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1853.5%51.6%3.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 10.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.61$4.39$0.617.20$65.61
$65.00$70.00Sep 18$0.90$4.10$0.904.56$65.90
$60.00$65.00Aug 21$1.87$3.13$1.871.67$61.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.13$4.87$0.1337.46$49.87
$65.00$50.00Aug 21$5.57$9.43$5.571.69$59.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.69, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$60.00Aug 21$3.45$3.45$1.552.23$58.45
$60.00$65.00Aug 21$1.87$1.87$3.130.60$61.87
$65.00$70.00Sep 18$0.90$0.90$4.100.22$65.90
$65.00$70.00Aug 21$0.61$0.61$4.390.14$65.61
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$4.00$4.00$1.004.00$66.00
$65.00$50.00Aug 21$5.57$5.57$9.430.59$59.43
$50.00$45.00Aug 21$0.13$0.13$4.870.03$49.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.17, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.0861.7%56.3%
$65.00Aug 21Sep 18$1.3753.5%51.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.0553.5%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.78% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.18$5.90$7.08$57.92$72.0811.78%
$65.00Sep 18$2.55$6.95$9.50$55.50$74.5015.81%
$50.00Aug 21$10.85$0.33$11.18$38.82$61.1818.61%
$70.00Sep 18$1.65$10.95$12.60$57.40$82.6020.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.50% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.57$0.33$0.90$49.10$70.90
$65.00$50.00Aug 21$1.18$0.33$1.51$48.49$66.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.52, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.58$1.422.52$46.42$58.58
45/5060/65Aug 21$2.00$3.000.67$48.00$62.00
45/5065/70Aug 21$0.74$4.260.17$49.26$65.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.90)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.90$4.104.56
$60.00$65.00$70.00Aug 21$1.26$3.742.97
$55.00$60.00$65.00Aug 21$1.58$3.422.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.75$4.25
$50.00$55.001:2Aug 21-$2.15$2.85
$65.00$70.001:2Aug 21$0.04$4.96
$55.00$60.001:2Aug 21$0.40$4.60
$60.00$65.001:2Aug 21$0.69$4.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.07$4.93
$70.00$65.001:2Sep 18-$2.95$2.05
$65.00$50.001:2Aug 21$5.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.16%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.900.388.2%3.16%11.33%4--
$70.00Sep 18$1.200.2616.5%2.00%18.49%53
$65.00Aug 21$0.750.298.2%1.25%9.42%1141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 190 vol/day, 89 traded recently)

INSP averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $2.60 on 07/31 (now $6.00/$7.00) — try a limit near $6.00. Also watch the $50.00 08-21 call last traded $4.15 on 07/30 (now $9.70/$12.00) — try a limit near $9.70; the $70.00 09-18 call last traded $1.30 on 07/31 (now $1.20/$2.10) — try a limit near $1.30. Most tradeable put: the $50.00 11-20 put last traded $8.39 on 07/27 (now $3.30/$4.70) — try a limit near $4.00.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.80$3.30$3.05$1.90 07/31$1.67–$5.75$2.80--
$60.00Sep 18$4.00$5.00$4.50$2.50 07/31$2.75–$7.10$4.00--
$60.00Jan 15$10.10$11.80$10.95$6.04 07/02$6.75–$13.35$10.10--
$65.00Aug 21$0.75$1.60$1.18$1.20 07/29$0.98–$2.72$1.1841
$65.00Sep 18$1.90$3.20$2.55$1.85 07/31$1.83–$4.50$1.90--
$65.00Nov 20$6.30$7.50$6.90$4.15 07/14$4.20–$9.25$6.30--
$65.00Dec 18$7.30$8.60$7.95$3.45 06/09$4.40–$10.05$7.30--
$65.00Mar 19$9.40$13.40$11.40$8.11 07/20$6.90–$13.70$9.40--
$55.00Aug 21$6.00$7.00$6.50$2.60 07/31$2.33–$9.55$6.0093
$55.00Sep 18$6.30$8.90$7.60$4.65 07/29$3.58–$10.70$6.30--
$55.00Nov 20$10.80$13.10$11.95$8.35 07/20$6.70–$14.80$10.80--
$55.00Jan 15$13.00$14.80$13.90$9.60 07/22$8.35–$16.45$13.00--
$55.00Mar 19$14.10$17.70$15.90$10.30 07/27$9.85–$18.30$14.10--
$70.00Aug 21$0.00$1.15$0.57$0.50 07/29$0.50–$1.85$0.50137
$70.00Sep 18$1.20$2.10$1.65$1.30 07/31$1.35–$2.97$1.303
$70.00Nov 20$4.10$6.10$5.10$4.40 07/21$2.85–$7.25$4.40--
$70.00Dec 18$4.90$6.90$5.90$3.00 06/26$3.30–$8.10$4.90--
$70.00Jan 15$5.80$8.00$6.90$5.70 07/20$4.18–$9.00$5.80--
$50.00Aug 21$9.70$12.00$10.85$4.15 07/30$4.25–$13.90$9.70132
$50.00Nov 20$13.40$16.20$14.80$10.70 07/20$8.90–$17.90$13.40--
$50.00Dec 18$13.70$17.00$15.35$10.00 07/07$9.50–$18.45$13.70--
$50.00Jan 15$14.70$18.10$16.40$8.67 07/02$10.30–$19.25$14.70--
$50.00Dec 17$21.60$26.50$24.05$19.40 07/20$16.55–$27.25$21.60--
$75.00Aug 21$0.00$0.80$0.40$0.70 07/28$0.30–$1.40$0.40--
$75.00Sep 18$0.15$1.60$0.88$0.95 07/31$0.88–$1.98$0.88--
$75.00Nov 20$3.40$4.90$4.15$3.20 07/07$2.38–$5.60$3.40--
$75.00Jan 15$4.60$6.40$5.50$4.20 07/29$3.20–$7.55$4.60--
$45.00Aug 21$14.10$17.20$15.65$8.45 07/17$7.35–$18.65$14.10--
$45.00Sep 18$15.00$17.80$16.40$8.33 07/30$8.55–$19.65$15.00--
$45.00Nov 20$17.00$20.10$18.55$12.09 07/17$11.40–$21.15$17.00--
$45.00Jan 15$17.80$21.40$19.60$9.20 06/30$12.25–$22.45$17.80--
$80.00Aug 21$0.00$0.80$0.40$0.50 07/28$0.23–$0.68$0.40--
$80.00Nov 20$2.05$3.70$2.88$2.50 07/07$2.23–$4.30$2.50--
$80.00Dec 18$2.90$4.40$3.65$2.65 07/22$2.17–$5.00$2.90--
$80.00Jan 15$3.10$5.40$4.25$3.40 07/29$2.55–$5.45$3.40--
$40.00Aug 21$19.20$22.10$20.65$9.90 07/02$11.00–$23.80$19.20--
$40.00Nov 20$20.60$24.10$22.35$12.95 07/06$14.10–$25.35$20.60--
$40.00Dec 18$21.50$24.30$22.90$12.50 07/01$14.80–$25.90$21.50--
$40.00Dec 17$26.50$31.50$29.00$21.50 07/09$20.55–$32.75$26.50--
$85.00Nov 20$1.70$2.90$2.30$1.92 07/06$1.78–$3.35$1.92--
$85.00Dec 18$2.25$3.60$2.93$2.15 07/22$1.60–$4.05$2.25--
$85.00Jan 15$2.15$4.20$3.18$2.20 07/31$2.05–$4.60$2.20--
$35.00Dec 17$31.00$34.50$32.75$23.06 07/31$23.00–$35.75$31.00--
$90.00Jan 15$2.00$3.50$2.75$1.85 07/17$1.70–$3.50$2.00--
$95.00Aug 21$0.00$2.15$1.08$0.10 06/30$0.18–$1.18$0.10--
$95.00Jan 15$1.40$2.85$2.13$2.00 07/29$1.55–$2.88$2.00--
$25.00Jan 15$34.30$37.60$35.95$28.10 07/13$25.70–$39.30$34.30--
$100.00Dec 18$0.20$3.10$1.65$0.05 07/20$1.35–$1.75$0.20--
$100.00Jan 15$0.90$2.50$1.70$1.15 07/17$1.38–$2.40$1.15--
$105.00Jan 15$0.25$3.50$1.88$0.90 07/17$1.27–$2.40$0.90--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$1.45$0.73$6.70 07/29$0.73–$8.50$0.73--
$55.00Nov 20$5.20$7.20$6.20$13.60 07/01$5.00–$12.05$6.20--
$70.00Nov 20$13.70$15.10$14.40--$14.40–$14.40—$13.7013
$50.00Aug 21$0.00$0.65$0.33$3.59 07/29$0.33–$5.65$0.33--
$50.00Sep 18$0.30$2.00$1.15$5.90 07/17$1.15–$6.40$1.15--
$50.00Nov 20$3.30$4.70$4.00$8.39 07/27$3.33–$9.10$4.002
$75.00Dec 17$24.00$28.50$26.25$31.30 07/15$24.75–$32.50$26.25--
$45.00Aug 21$0.00$0.40$0.20$2.53 07/29$0.20–$3.63$0.20--
$45.00Sep 18$0.20$2.65$1.43$4.32 07/17$1.35–$4.00$1.43--
$45.00Nov 20$1.90$3.10$2.50$5.97 07/13$1.95–$6.80$2.50--
$45.00Dec 18$2.50$3.60$3.05$8.15 07/01$2.68–$7.10$3.05--
$45.00Jan 15$2.60$4.10$3.35$6.50 07/16$2.95–$7.80$3.35--
$45.00Dec 17$6.50$10.60$8.55$13.60 06/30$8.35–$12.00$8.55--
$80.00Aug 21$17.80$21.40$19.60$29.70 07/15$16.75–$31.05$19.60--
$80.00Nov 20$20.60$23.60$22.10--$22.10–$22.10—$20.604
$40.00Aug 21$0.00$0.10$0.05$1.10 07/31$0.05–$1.75$0.05--
$40.00Sep 18$0.00$2.35$1.18$1.55 07/31$1.15–$2.53$1.18--
$40.00Nov 20$0.20$3.30$1.75$5.05 07/09$1.65–$4.85$1.75--
$40.00Dec 18$0.70$3.50$2.10$5.24 07/09$1.98–$5.35$2.10--
$40.00Jan 15$1.00$3.10$2.05$5.00 07/30$2.05–$5.50$2.05--
$35.00Aug 21$0.00$2.20$1.10$0.65 07/31$0.08–$1.55$0.65--
$35.00Sep 18$0.00$2.20$1.10$0.94 07/30$0.68–$1.73$0.94--
$35.00Nov 20$0.00$2.90$1.45$2.46 07/15$1.40–$3.10$1.45--
$35.00Dec 18$0.05$3.10$1.58$3.51 07/09$1.50–$3.53$1.58--
$35.00Jan 15$0.35$3.40$1.88$2.70 07/20$1.65–$3.63$1.88--
$35.00Dec 17$2.50$6.30$4.40$8.19 06/24$4.40–$7.05$4.40--
$30.00Aug 21$0.00$2.15$1.08$0.30 07/31$0.05–$1.30$0.30--
$30.00Sep 18$0.00$0.80$0.40$0.55 07/21$0.40–$1.40$0.40--
$30.00Dec 18$0.15$2.65$1.40$2.50 07/02$1.27–$2.13$1.40--
$30.00Feb 19$0.00$2.95$1.48$3.90 06/18$1.20–$2.65$1.48--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.03–$1.23$0.05--
$25.00Sep 18$0.00$0.45$0.23$0.30 07/23$0.15–$1.27$0.23--
$25.00Nov 20$0.15$2.40$1.27$1.50 06/26$0.85–$1.58$1.27--
$25.00Dec 18$0.00$2.35$1.18$1.00 07/28$1.00–$1.60$1.00--
$25.00Jan 15$0.00$2.55$1.27$0.80 07/15$0.45–$1.85$0.80--
$25.00Feb 19$0.10$2.45$1.28$2.00 06/29$1.10–$2.03$1.28--
$22.50Aug 21$0.00$2.15$1.08$0.55 07/02$0.03–$1.20$0.55--
$22.50Nov 20$0.00$2.40$1.20$1.20 06/26$0.78–$1.50$1.20--
$22.50Dec 18$0.00$1.15$0.57$0.59 07/16$0.43–$1.50$0.57--
$22.50Feb 19$0.00$2.30$1.15$1.75 06/29$1.08–$1.90$1.15--
$100.00Jan 15$38.80$42.50$40.65$57.85 06/18$37.40–$51.00$40.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 92
Put/Call Ratio 1.64
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 256
Put/Call Ratio 0.83
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 568
Total Puts 577
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All