Tour v490
INSP
INSPIRE MED SYS INC
$64.14 +22.83%
$63.18 (-1.50%)🌙
as of 08/04 06:50 PM
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 18:52)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 564
Calls: 308 (55%)
Puts: 256 (45%)
Prior (08/03) 215
Calls: 165 (77%)
Puts: 50 (23%)
Current vs Prior +162.33%
Calls: +86.67% (Calls)
Puts: +412.00% (Puts)
Prior 7-Day Total 586
Calls: 263 (45%)
Puts: 323 (55%)
Prior 7-Day Average 83
Calls: 37 (45%)
Puts: 46 (55%)
Current vs Prior 7-Day Avg +573.72%
Calls: +719.77%
Puts: +454.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $302.9K
Calls: $254.3K (84%)
Puts: $48.6K (16%)
Prior (08/03) $60.9K
Calls: $40.9K (67%)
Puts: $20.0K (33%)
Current vs Prior +397.22%
Calls: +521.02%
Puts: +143.40%
Prior 7-Day Total $142.6K
Calls: $71.1K (50%)
Puts: $71.6K (50%)
Prior 7-Day Average $20.4K
Calls: $10.2K (50%)
Puts: $10.2K (50%)
Current vs Prior 7-Day Avg +1386.20%
Calls: +2403.88%
Puts: +375.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.83
Prior (08/03) 0.30
Current vs Prior +174.29%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -31.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 1,311
Calls: 667 (51%)
Puts: 644 (49%)
Prior (08/03) 3,414
Calls: 1,386 (41%)
Puts: 2,028 (59%)
Current vs Prior -61.60%
Prior 7-Day Total 7,443
Calls: 3,374 (45%)
Puts: 4,069 (55%)
Prior 7-Day Average 1,063
Calls: 482 (37%)
Puts: 813 (63%)
Current vs Prior 7-Day Avg +23.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.32% | 15.51%
Prior 14.94% | 22.75%
Current vs Prior -30.90% | -31.81%
Prior 7-Day Avg 16.83% | 23.81%
Current vs 7-Day Avg -38.66% | -34.85%
Prior 7-Day Eod 14.94% | 22.75%
Current vs 7-Day Eod -30.90% | -31.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.07% | 16.71%
Calls: 24.76% | 14.08%
Puts: 15.38% | 19.35%
Prior 20.07% | 16.71%
Calls: 24.76% | 14.08%
Puts: 15.38% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.84% | 12.52%
Calls: 24.34% | 11.18%
Puts: 31.33% | 13.87%
Current vs 7-Day Avg -27.90% | +33.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($254.3K) vs puts ($48.6K). Massive premium surge with dollar volume up 397% vs prior. Dollar volume significantly above 7-day average (1386% higher). Unusually high activity with volume up 162% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2112.6015.20$13.9018.7%40.94134
$45.00Sep 1818.3021.00$19.6513.7%300.875
$55.00Aug 218.6010.50$9.5519.9%330.8497
$55.00Sep 189.8011.60$10.7016.8%10.79--
$60.00Aug 214.307.20$5.7550.4%170.71152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.209.80$9.0017.8%170.63--
$65.00Aug 213.304.50$3.9030.8%50.5320

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 227, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.6010.50$9.5519.9%330.8497
$45.00Sep 1818.3021.00$19.6513.7%300.875
$65.00Aug 212.053.40$2.7249.6%250.4734
$60.00Aug 214.307.20$5.7550.4%170.71152
$70.00Aug 210.501.75$1.13110.6%80.25132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.70$0.35200.0%230.07245
$60.00Sep 182.704.00$3.3538.8%220.34--
$60.00Aug 210.702.45$1.58110.8%170.29103
$70.00Sep 188.209.80$9.0017.8%170.63--
$45.00Aug 210.000.65$0.33197.0%110.0554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.3%, max 23.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1876.8%62.0%23.9%3497
$65.00Aug 21Sep 1860.1%56.6%6.2%2941
$60.00Aug 21Sep 1858.1%57.9%0.3%20152
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18105.2%95.0%10.7%1254
$60.00Aug 21Sep 1858.1%57.9%0.3%39103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.62, avg 3.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Sep 18$1.53$3.47$1.532.27$66.53
$65.00$70.00Aug 21$1.59$3.41$1.592.14$66.59
$60.00$65.00Sep 18$2.60$2.40$2.600.92$62.60
$60.00$65.00Aug 21$3.03$1.97$3.030.65$63.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.58$4.42$0.587.62$59.42
$55.00$50.00Aug 21$0.65$4.35$0.656.69$54.35
$60.00$45.00Sep 18$2.00$13.00$2.006.50$58.00
$65.00$60.00Aug 21$2.32$2.68$2.321.16$62.68
$70.00$60.00Sep 18$5.65$4.35$5.650.77$64.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 8.52, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Sep 18$8.95$8.95$1.058.52$53.95
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$60.00Aug 21$3.80$3.80$1.203.17$58.80
$55.00$60.00Sep 18$3.60$3.60$1.402.57$58.60
$60.00$65.00Aug 21$3.03$3.03$1.971.54$63.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Sep 18$5.65$5.65$4.351.30$64.35
$65.00$60.00Aug 21$2.32$2.32$2.680.87$62.68
$55.00$50.00Aug 21$0.65$0.65$4.350.15$54.35
$60.00$45.00Sep 18$2.00$2.00$13.000.15$58.00
$60.00$55.00Aug 21$0.58$0.58$4.420.13$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.1576.8%62.0%
$60.00Aug 21Sep 18$1.3558.1%57.9%
$65.00Aug 21Sep 18$1.7860.1%56.6%
$70.00Aug 21Sep 18$1.8458.9%59.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.02105.2%95.0%
$60.00Aug 21Sep 18$1.7758.1%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.32% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.72$3.90$6.62$58.38$71.6210.32%
$60.00Aug 21$5.75$1.58$7.33$52.67$67.3311.43%
$60.00Sep 18$7.10$3.35$10.45$49.55$70.4516.29%
$55.00Aug 21$9.55$1.00$10.55$44.45$65.5516.45%
$70.00Sep 18$2.97$9.00$11.97$58.03$81.9718.66%
$50.00Aug 21$13.90$0.35$14.25$35.75$64.2522.22%
$45.00Sep 18$19.65$1.35$21.00$24.00$66.0032.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.31% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$1.13$0.35$1.48$48.52$71.48
$70.00$55.00Aug 21$1.13$1.00$2.13$52.87$72.13
$70.00$60.00Aug 21$1.13$1.58$2.71$57.29$72.71
$65.00$50.00Aug 21$2.72$0.35$3.07$46.93$68.07
$65.00$55.00Aug 21$2.72$1.00$3.72$51.28$68.72
$65.00$60.00Aug 21$2.72$1.58$4.30$55.70$69.30
$70.00$45.00Sep 18$2.97$1.35$4.32$40.68$74.32
$70.00$60.00Sep 18$2.97$3.35$6.32$53.68$76.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.79, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.68$1.322.79$51.32$63.68
50/5565/70Aug 21$2.24$2.760.81$52.76$67.24
55/6065/70Aug 21$2.17$2.830.77$57.83$67.17
45/6065/70Sep 18$3.53$11.470.31$56.47$68.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.77$4.235.49
$55.00$60.00$65.00Sep 18$1.00$4.004.00
$60.00$65.00$70.00Sep 18$1.07$3.933.67
$60.00$65.00$70.00Aug 21$1.44$3.562.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.63$4.376.94
$55.00$60.00$65.00Aug 21$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.75, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 18-$1.75$8.25
$65.00$70.001:2Sep 18-$1.44$3.56
$60.00$65.001:2Sep 18-$1.90$3.10
$55.00$60.001:2Aug 21-$1.95$3.05
$55.00$60.001:2Sep 18-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.31$4.69
$60.00$55.001:2Aug 21-$0.42$4.58
$60.00$45.001:2Sep 18$0.65$14.35
$70.00$60.001:2Sep 18$2.30$7.70
$55.00$50.001:2Aug 21$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.46%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.500.501.3%5.46%6.80%47
$65.00Aug 21$2.050.471.3%3.20%4.54%2534
$70.00Sep 18$1.850.369.1%2.88%12.02%21
$70.00Aug 21$0.500.259.1%0.78%9.92%8132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 190 vol/day, 89 traded recently)

INSP averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $8.33 on 07/30 (now $18.30/$21.00) — try a limit near $18.30. Also watch the $55.00 01-15 call last traded $9.60 on 07/22 (now $15.00/$17.90) — try a limit near $15.00; the $50.00 08-21 call last traded $4.15 on 07/30 (now $12.60/$15.20) — try a limit near $12.60. Most tradeable put: the $55.00 11-20 put last traded $13.60 on 07/01 (now $4.20/$5.80) — try a limit near $5.00.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.05$3.40$2.72$1.20 07/29$0.98–$2.72$2.0534
$65.00Sep 18$3.50$5.50$4.50$1.85 07/31$1.83–$4.50$3.507
$65.00Nov 20$8.10$10.40$9.25$4.15 07/14$4.20–$9.25$8.10--
$65.00Dec 18$8.80$11.30$10.05$3.45 06/09$4.40–$10.05$8.80--
$65.00Mar 19$12.00$15.40$13.70$8.11 07/20$6.90–$13.70$12.00--
$60.00Aug 21$4.30$7.20$5.75$1.90 07/31$1.67–$5.75$4.30152
$60.00Sep 18$5.40$8.80$7.10$2.50 07/31$2.75–$7.10$5.40--
$60.00Jan 15$12.00$14.70$13.35$6.04 07/02$6.75–$13.35$12.00--
$70.00Aug 21$0.50$1.75$1.13$0.50 07/29$0.50–$1.85$0.50132
$70.00Sep 18$1.85$4.10$2.97$1.30 07/31$1.35–$2.97$1.851
$70.00Nov 20$6.00$8.50$7.25$4.40 07/21$2.85–$7.25$6.00--
$70.00Dec 18$7.00$9.20$8.10$3.00 06/26$3.25–$8.10$7.00--
$70.00Jan 15$7.50$10.50$9.00$5.70 07/20$4.18–$9.00$7.50--
$55.00Aug 21$8.60$10.50$9.55$2.60 07/31$2.33–$9.55$8.6097
$55.00Sep 18$9.80$11.60$10.70$4.65 07/29$3.58–$10.70$9.80--
$55.00Nov 20$13.40$16.20$14.80$8.35 07/20$6.70–$14.80$13.40--
$55.00Jan 15$15.00$17.90$16.45$9.60 07/22$8.35–$16.45$15.0028
$55.00Mar 19$16.50$20.10$18.30$10.30 07/27$9.85–$18.30$16.50--
$75.00Aug 21$0.00$1.00$0.50$0.70 07/28$0.30–$1.43$0.50--
$75.00Sep 18$0.95$2.50$1.73$0.95 07/31$1.40–$1.98$0.95--
$75.00Nov 20$4.40$6.80$5.60$3.20 07/07$2.38–$5.60$4.406
$75.00Dec 18$5.30$7.40$6.35--$2.25–$6.35$5.3021
$75.00Jan 15$6.00$9.10$7.55$4.20 07/29$3.20–$7.55$6.004
$50.00Aug 21$12.60$15.20$13.90$4.15 07/30$4.25–$13.90$12.60134
$50.00Nov 20$16.20$19.60$17.90$10.70 07/20$8.90–$17.90$16.204
$50.00Dec 18$16.60$20.30$18.45$10.00 07/07$9.20–$18.45$16.60--
$50.00Jan 15$17.50$21.00$19.25$8.67 07/02$10.25–$19.25$17.50--
$50.00Dec 17$25.00$29.50$27.25$19.40 07/20$16.50–$27.25$25.00--
$80.00Aug 21$0.00$0.80$0.40$0.50 07/28$0.23–$0.68$0.40--
$80.00Nov 20$3.20$5.40$4.30$2.50 07/07$2.23–$4.30$3.20--
$80.00Dec 18$4.00$6.00$5.00$2.65 07/22$2.10–$5.00$4.009
$80.00Jan 15$4.00$6.90$5.45$3.40 07/29$2.55–$5.45$4.00--
$45.00Aug 21$17.40$19.90$18.65$8.45 07/17$7.35–$18.65$17.40--
$45.00Sep 18$18.30$21.00$19.65$8.33 07/30$8.55–$19.65$18.305
$45.00Nov 20$19.50$22.80$21.15$12.09 07/17$11.30–$21.15$19.50--
$45.00Jan 15$21.10$23.80$22.45$9.20 06/30$12.25–$22.45$21.10--
$85.00Nov 20$2.70$4.00$3.35$1.92 07/06$1.78–$3.35$2.701
$85.00Dec 18$3.30$4.80$4.05$2.15 07/22$1.60–$4.05$3.301
$85.00Jan 15$3.40$5.80$4.60$2.20 07/31$2.05–$4.60$3.40--
$40.00Aug 21$22.30$25.30$23.80$9.90 07/02$11.00–$23.80$22.30--
$40.00Nov 20$23.60$27.10$25.35$12.95 07/06$14.05–$25.35$23.60--
$40.00Dec 18$24.30$27.50$25.90$12.50 07/01$14.80–$25.90$24.30--
$40.00Dec 17$30.50$35.00$32.75$21.50 07/09$20.55–$32.75$30.50--
$90.00Jan 15$2.20$4.80$3.50$1.85 07/17$1.70–$3.50$2.20--
$35.00Dec 17$33.50$38.00$35.75$23.06 07/31$23.00–$35.75$33.50--
$35.00Dec 18$28.50$31.80$30.15--$30.15–$30.15—$28.502
$95.00Aug 21$0.00$0.35$0.18$0.10 06/30$0.18–$1.18$0.1029
$95.00Jan 15$1.75$4.00$2.88$2.00 07/29$1.55–$2.88$2.00--
$100.00Dec 18$0.90$2.60$1.75$0.05 07/20$1.35–$1.75$0.90--
$100.00Jan 15$1.15$3.40$2.28$1.15 07/17$1.38–$2.40$1.15--
$25.00Jan 15$37.90$40.70$39.30$28.10 07/13$25.70–$39.30$37.90--
$105.00Jan 15$0.70$2.85$1.78$0.90 07/17$1.27–$2.40$0.90--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.30$4.50$3.90--$3.90–$17.25$3.3020
$60.00Aug 21$0.70$2.45$1.58--$1.58–$12.95$0.70103
$55.00Aug 21$0.60$1.40$1.00$6.70 07/29$1.00–$9.15$1.0040
$55.00Nov 20$4.20$5.80$5.00$13.60 07/01$5.00–$12.60$5.001
$75.00Dec 17$22.50$27.00$24.75$31.30 07/15$24.75–$32.50$24.75--
$50.00Aug 21$0.00$0.70$0.35$3.59 07/29$0.35–$5.95$0.35245
$50.00Sep 18$0.45$1.90$1.18$5.90 07/17$1.18–$6.40$1.18--
$50.00Nov 20$2.75$3.90$3.33$8.39 07/27$3.33–$9.50$3.33--
$50.00Jan 15$3.30$5.30$4.30--$4.30–$10.40$3.307
$80.00Aug 21$15.40$18.10$16.75$29.70 07/15$16.75–$31.20$16.75--
$45.00Aug 21$0.00$0.65$0.33$2.53 07/29$0.33–$4.00$0.3354
$45.00Sep 18$0.00$2.70$1.35$4.32 07/17$1.35–$4.00$1.35--
$45.00Nov 20$1.15$2.75$1.95$5.97 07/13$1.95–$7.40$1.95--
$45.00Dec 18$1.95$3.40$2.68$8.15 07/01$2.68–$7.40$2.68--
$45.00Jan 15$2.20$3.70$2.95$6.50 07/16$2.95–$7.80$2.95--
$45.00Dec 17$6.80$9.90$8.35$13.60 06/30$8.35–$12.00$8.35--
$40.00Aug 21$0.10$0.30$0.20$1.10 07/31$0.20–$1.90$0.20125
$40.00Sep 18$0.00$2.30$1.15$1.55 07/31$1.15–$2.53$1.15--
$40.00Nov 20$0.10$3.20$1.65$5.05 07/09$1.65–$5.25$1.65--
$40.00Dec 18$0.45$3.50$1.98$5.24 07/09$1.98–$5.70$1.98--
$40.00Jan 15$0.90$3.80$2.35$5.00 07/30$2.35–$5.65$2.35--
$35.00Aug 21$0.00$0.15$0.08$0.65 07/31$0.08–$1.65$0.08--
$35.00Sep 18$0.00$2.15$1.08$0.94 07/30$0.68–$1.73$0.94--
$35.00Nov 20$0.10$2.70$1.40$2.46 07/15$1.40–$3.65$1.40--
$35.00Dec 18$0.05$2.95$1.50$3.51 07/09$1.50–$3.53$1.50--
$35.00Jan 15$0.10$3.20$1.65$2.70 07/20$1.65–$3.98$1.65--
$35.00Dec 17$2.90$5.90$4.40$8.19 06/24$4.40–$7.05$4.40--
$30.00Aug 21$0.00$0.10$0.05$0.30 07/31$0.05–$1.30$0.05--
$30.00Sep 18$0.00$2.15$1.08$0.55 07/21$0.40–$1.40$0.55--
$30.00Dec 18$0.00$2.55$1.27$2.50 07/02$1.27–$2.13$1.27--
$30.00Feb 19$0.00$2.40$1.20$3.90 06/18$1.20–$2.83$1.20--
$100.00Jan 15$35.50$39.30$37.40$57.85 06/18$37.40–$51.20$37.40--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.03–$1.23$0.05--
$25.00Sep 18$0.00$2.15$1.08$0.30 07/23$0.15–$1.27$0.30--
$25.00Nov 20$0.15$2.25$1.20$1.50 06/26$0.85–$1.65$1.2049
$25.00Dec 18$0.00$2.30$1.15$1.00 07/28$1.00–$1.60$1.00--
$25.00Jan 15$0.00$0.90$0.45$0.80 07/15$0.45–$2.00$0.45--
$25.00Feb 19$0.00$2.20$1.10$2.00 06/29$1.10–$2.03$1.10--
$22.50Aug 21$0.00$2.15$1.08$0.55 07/02$0.03–$1.20$0.55--
$22.50Nov 20$0.00$2.25$1.13$1.20 06/26$0.78–$1.50$1.13--
$22.50Dec 18$0.00$2.20$1.10$0.59 07/16$0.43–$1.50$0.59--
$22.50Feb 19$0.00$2.15$1.08$1.75 06/29$1.08–$1.90$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 256
Put/Call Ratio 0.83
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 50
Put/Call Ratio 0.30
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 323
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All