Tour v531
INSM
INSMED INC
$111.59 +15.06%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (4:00pm)
January 2026
|
▶ (10/29 18:02)
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 19,972
Calls: 16,812 (84%)
Puts: 3,160 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 87,534
Calls: 63,077 (72%)
Puts: 24,457 (28%)
Prior 7-Day Average 12,504
Calls: 9,011 (72%)
Puts: 3,493 (28%)
Current vs Prior 7-Day Avg +59.71%
Calls: +86.57%
Puts: -9.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $8.94M
Calls: $7.95M (89%)
Puts: $982.6K (11%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $55.37M
Calls: $41.37M (75%)
Puts: $14.00M (25%)
Prior 7-Day Average $7.91M
Calls: $5.91M (75%)
Puts: $2.00M (25%)
Current vs Prior 7-Day Avg +12.98%
Calls: +34.57%
Puts: -50.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.19
Prior 1.00
Current vs Prior -81.20%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -79.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.01% | 14.74%
Prior 16.04% | 18.93%
Current vs Prior -25.12% | -22.14%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -10.18% | -17.59%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -25.12% | -22.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.64% | 23.84%
Calls: 16.39% | 15.57%
Puts: 32.88% | 32.10%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -19.27% | -15.94%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg +1.52% | +12.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($7.95M) vs puts ($982.6K). Extreme bullish P/C ratio of 0.19 - heavy call buying (16,812 calls vs 3,160 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2018.1021.80$19.9518.5%--0.9312
$95.00Nov 2015.8018.90$17.3517.9%170.90394
$100.00Nov 2011.4014.00$12.7020.5%2330.86715
$97.50Nov 2013.6016.00$14.8016.2%1230.865.4K
$105.00Nov 207.4010.90$9.1538.3%1870.714.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.9020.60$18.7519.7%50.8970
$125.00Nov 2012.2016.00$14.1027.0%10.83173
$120.00Nov 208.1012.00$10.0538.8%--0.72189
$115.00Nov 206.108.50$7.3032.9%480.58232

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 14.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.500.80$0.6546.2%8.3K0.1110.6K
$110.00Nov 205.606.60$6.1016.4%2.0K0.5610.5K
$115.00Nov 203.004.50$3.7540.0%1.2K0.411.5K
$125.00Nov 200.801.40$1.1054.5%2610.17362
$100.00Nov 2011.4014.00$12.7020.5%2330.86715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.853.50$2.6861.6%5440.29135
$95.00Nov 200.051.55$0.80187.5%5030.11514
$100.00Nov 200.201.65$0.93155.9%4850.141.1K
$110.00Nov 204.005.30$4.6528.0%2230.44288
$90.00Nov 200.300.75$0.5384.9%2080.073.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.82, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$3.05$1.95$3.0571%0.64$108.05
$125.00$130.00Nov 20$0.45$4.55$0.4517%10.11$125.45
$110.00$115.00Nov 20$2.35$2.65$2.3556%1.13$112.35
$115.00$120.00Nov 20$1.62$3.38$1.6241%2.09$116.62
$120.00$125.00Nov 20$1.03$3.97$1.0328%3.85$121.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$2.75$2.25$2.7572%0.82$117.25
$115.00$110.00Nov 20$2.65$2.35$2.6558%0.89$112.35
$97.50$95.00Nov 20$0.40$2.10$0.4015%5.25$97.10
$95.00$92.50Nov 20$0.32$2.18$0.3211%6.81$94.68
$110.00$105.00Nov 20$1.97$3.03$1.9744%1.54$108.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.54, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.03$1.03$3.9772%0.26$121.03
$115.00$120.00Nov 20$1.62$1.62$3.3859%0.48$116.62
$125.00$130.00Nov 20$0.45$0.45$4.5583%0.10$125.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.75$1.75$3.2570%0.54$103.25
$110.00$105.00Nov 20$1.97$1.97$3.0356%0.65$108.03
$95.00$92.50Nov 20$0.32$0.32$2.1889%0.15$94.68
$97.50$95.00Nov 20$0.40$0.40$2.1085%0.19$97.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.63% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$6.10$4.65$10.75$99.25$120.759.63%
$115.00Nov 20$3.75$7.30$11.05$103.95$126.059.90%
$105.00Nov 20$9.15$2.68$11.83$93.17$116.8310.60%
$120.00Nov 20$2.13$10.05$12.18$107.82$132.1810.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.30% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Nov 20$0.65$0.80$1.45$93.55$131.45
$130.00$100.00Nov 20$0.65$0.93$1.58$98.42$131.58
$130.00$97.50Nov 20$0.65$1.20$1.85$95.65$131.85
$125.00$95.00Nov 20$1.10$0.80$1.90$93.10$126.90
$125.00$100.00Nov 20$1.10$0.93$2.03$97.97$127.03
$125.00$97.50Nov 20$1.10$1.20$2.30$95.20$127.30
$120.00$100.00Nov 20$2.13$0.93$3.06$96.94$123.06
$120.00$95.00Nov 20$2.13$0.80$2.93$92.07$122.93
$120.00$97.50Nov 20$2.13$1.20$3.33$94.17$123.33
$130.00$105.00Nov 20$0.65$2.68$3.33$101.67$133.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.25, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105120/125Nov 20$2.78$2.2243%1.25$102.22$122.78
100/105125/130Nov 20$2.20$2.8054%0.79$102.80$127.20
92/95120/125Nov 20$1.35$3.6562%0.37$93.65$121.35
92/95125/130Nov 20$0.77$4.2372%0.18$94.23$125.77
95/98120/125Nov 20$1.43$3.5758%0.40$96.07$121.43
95/98125/130Nov 20$0.85$4.1568%0.20$96.65$125.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.50$4.5030%9.00
$105.00$110.00$115.00Nov 20$0.70$4.3029%6.14
$115.00$120.00$125.00Nov 20$0.59$4.4124%7.47
$110.00$115.00$120.00Nov 20$0.73$4.2728%5.85
$120.00$125.00$130.00Nov 20$0.58$4.4217%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.10$4.9028%49.00
$100.00$105.00$110.00Nov 20$0.22$4.7829%21.73
$105.00$110.00$115.00Nov 20$0.68$4.3229%6.35
$92.50$95.00$97.50Nov 20$0.08$2.428%30.25
$120.00$125.00$130.00Nov 20$0.60$4.4017%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.51, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.51$4.49
$110.00$115.001:2Nov 20-$1.40$3.60
$120.00$125.001:2Nov 20-$0.07$4.93
$125.00$130.001:2Nov 20-$0.20$4.80
$105.00$110.001:2Nov 20-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.71$4.29
$115.00$110.001:2Nov 20-$2.00$3.00
$95.00$92.501:2Nov 20-$0.16$2.34
$97.50$95.001:2Nov 20-$0.40$2.10
$92.50$90.001:2Nov 20-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.69%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$3.000.413.1%2.69%5.74%1.2K1.5K
$120.00Nov 20$1.400.287.5%1.25%8.79%2312.4K
$125.00Nov 20$0.800.1712.0%0.72%12.73%261362
$130.00Nov 20$0.500.1116.5%0.45%16.95%8.3K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,812
Total Puts 3,160
Put/Call Ratio 0.19
Net Difference 13,652

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 63,077
Total Puts 24,457
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All