Tour v531
INSM
INSMED INC
$109.07 +12.46%
(10/29 14:11) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 19,547
Calls: 16,424 (84%)
Puts: 3,123 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 86,769
Calls: 62,380 (72%)
Puts: 24,389 (28%)
Prior 7-Day Average 12,395
Calls: 8,911 (72%)
Puts: 3,484 (28%)
Current vs Prior 7-Day Avg +57.69%
Calls: +84.30%
Puts: -10.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $7.68M
Calls: $6.62M (86%)
Puts: $1.06M (14%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $55.91M
Calls: $41.98M (75%)
Puts: $13.94M (25%)
Prior 7-Day Average $7.99M
Calls: $6.00M (75%)
Puts: $1.99M (25%)
Current vs Prior 7-Day Avg -3.86%
Calls: +10.36%
Puts: -46.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.19
Prior 1.00
Current vs Prior -80.99%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -79.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 141,179
Calls: 101,918 (72%)
Puts: 39,261 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 757,190
Calls: 401,696 (65%)
Puts: 214,315 (35%)
Prior 7-Day Average 108,170
Calls: 66,949 (65%)
Puts: 35,719 (35%)
Current vs Prior 7-Day Avg +30.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.74% | 14.67%
Prior 16.04% | 18.93%
Current vs Prior -26.82% | -22.52%
Prior 7-Day Avg 13.37% | 17.89%
Current vs 7-Day Avg -12.22% | -17.99%
Prior 7-Day Eod 16.04% | 18.93%
Current vs 7-Day Eod -26.82% | -22.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.50% | 24.88%
Calls: 15.17% | 18.18%
Puts: 19.82% | 31.58%
Prior 30.52% | 28.36%
Calls: 11.04% | 9.33%
Puts: 50.00% | 47.40%
Current vs Prior -42.66% | -12.27%
Prior 7-Day Avg 24.27% | 21.25%
Calls: 21.13% | 16.74%
Puts: 27.41% | 25.75%
Current vs 7-Day Avg -27.90% | +17.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.62M) vs puts ($1.06M). Extreme bullish P/C ratio of 0.19 - heavy call buying (16,424 calls vs 3,123 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (101,918 calls vs 39,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2016.2019.00$17.6015.9%--0.9112
$95.00Nov 2014.1016.90$15.5018.1%150.88394
$97.50Nov 2011.9014.20$13.0517.6%1180.845.4K
$100.00Nov 2010.0011.90$10.9517.4%2320.79715
$105.00Nov 206.707.80$7.2515.2%1850.664.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2019.4022.50$20.9514.8%50.9370
$125.00Nov 2014.6017.60$16.1018.6%10.86173
$120.00Nov 2010.3013.20$11.7524.7%--0.78189
$115.00Nov 207.709.10$8.4016.7%480.66232
$110.00Nov 205.006.10$5.5519.8%2060.51288

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 14.2K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.200.45$0.3375.8%8.2K0.0610.6K
$110.00Nov 204.205.00$4.6017.4%1.8K0.4910.5K
$115.00Nov 202.153.10$2.6336.1%1.2K0.341.5K
$100.00Nov 2010.0011.90$10.9517.4%2320.79715
$120.00Nov 201.351.70$1.5322.9%2260.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.853.50$2.6861.6%5440.34135
$95.00Nov 200.601.00$0.8050.0%5020.12514
$100.00Nov 201.201.95$1.5847.5%4850.211.1K
$90.00Nov 200.350.70$0.5267.3%2080.073.5K
$110.00Nov 205.006.10$5.5519.8%2060.51288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.89, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.65$2.35$2.6566%0.89$107.65
$115.00$120.00Nov 20$1.10$3.90$1.1034%3.55$116.10
$120.00$125.00Nov 20$0.68$4.32$0.6822%6.35$120.68
$110.00$115.00Nov 20$1.97$3.03$1.9749%1.54$111.97
$125.00$130.00Nov 20$0.52$4.48$0.5214%8.62$125.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$2.85$2.15$2.8566%0.75$112.15
$105.00$100.00Nov 20$1.10$3.90$1.1034%3.55$103.90
$100.00$97.50Nov 20$0.35$2.15$0.3521%6.14$99.65
$95.00$92.50Nov 20$0.23$2.27$0.2312%9.87$94.77
$97.50$95.00Nov 20$0.43$2.07$0.4317%4.81$97.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.12, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.52$0.52$4.4886%0.12$125.52
$110.00$115.00Nov 20$1.97$1.97$3.0351%0.65$111.97
$120.00$125.00Nov 20$0.68$0.68$4.3278%0.16$120.68
$115.00$120.00Nov 20$1.10$1.10$3.9066%0.28$116.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Nov 20$0.43$0.43$2.0783%0.21$97.07
$95.00$92.50Nov 20$0.23$0.23$2.2788%0.10$94.77
$100.00$97.50Nov 20$0.35$0.35$2.1579%0.16$99.65
$105.00$100.00Nov 20$1.10$1.10$3.9066%0.28$103.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.10% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.25$2.68$9.93$95.07$114.939.10%
$110.00Nov 20$4.60$5.55$10.15$99.85$120.159.31%
$115.00Nov 20$2.63$8.40$11.03$103.97$126.0310.11%
$100.00Nov 20$10.95$1.58$12.53$87.47$112.5311.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$92.50Nov 20$0.33$0.57$0.90$91.60$130.90
$130.00$95.00Nov 20$0.33$0.80$1.13$93.87$131.13
$125.00$92.50Nov 20$0.85$0.57$1.42$91.08$126.42
$125.00$95.00Nov 20$0.85$0.80$1.65$93.35$126.65
$130.00$97.50Nov 20$0.33$1.23$1.56$95.94$131.56
$125.00$97.50Nov 20$0.85$1.23$2.08$95.42$127.08
$130.00$100.00Nov 20$0.33$1.58$1.91$98.09$131.91
$120.00$92.50Nov 20$1.53$0.57$2.10$90.40$122.10
$120.00$95.00Nov 20$1.53$0.80$2.33$92.67$122.33
$125.00$100.00Nov 20$0.85$1.58$2.43$97.57$127.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.18, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/95125/130Nov 20$0.75$4.2575%0.18$94.25$125.75
95/98125/130Nov 20$0.95$4.0570%0.23$96.55$125.95
100/105125/130Nov 20$1.62$3.3852%0.48$103.38$126.62
92/95120/125Nov 20$0.91$4.0966%0.22$94.09$120.91
95/98120/125Nov 20$1.11$3.8962%0.29$96.39$121.11
98/100125/130Nov 20$0.87$4.1365%0.21$99.13$125.87
92/95115/120Nov 20$1.33$3.6755%0.36$93.67$116.33
95/98115/120Nov 20$1.53$3.4750%0.44$95.97$116.53
100/105120/125Nov 20$1.78$3.2244%0.55$103.22$121.78
98/100120/125Nov 20$1.03$3.9757%0.26$98.97$121.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.16$4.8416%30.25
$105.00$110.00$115.00Nov 20$0.68$4.3232%6.35
$115.00$120.00$125.00Nov 20$0.42$4.5820%10.90
$110.00$115.00$120.00Nov 20$0.87$4.1327%4.75
$100.00$105.00$110.00Nov 20$1.05$3.9530%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.50$4.5027%9.00
$87.50$90.00$92.50Nov 20$0.06$2.442%40.67
$120.00$125.00$130.00Nov 20$0.50$4.5016%9.00
$92.50$95.00$97.50Nov 20$0.20$2.308%11.50
$90.00$92.50$95.00Nov 20$0.18$2.324%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.66, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.66$4.34
$105.00$110.001:2Nov 20-$1.95$3.05
$115.00$120.001:2Nov 20-$0.43$4.57
$120.00$125.001:2Nov 20-$0.17$4.83
$100.00$105.001:2Nov 20-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.48$4.52
$115.00$110.001:2Nov 20-$2.70$2.30
$97.50$95.001:2Nov 20-$0.37$2.13
$95.00$92.501:2Nov 20-$0.34$2.16
$92.50$90.001:2Nov 20-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.85%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$4.200.490.8%3.85%4.70%1.8K10.5K
$115.00Nov 20$2.150.345.4%1.97%7.41%1.2K1.5K
$120.00Nov 20$1.350.2210.0%1.24%11.26%2262.4K
$125.00Nov 20$0.450.1414.6%0.41%15.02%206362
$130.00Nov 20$0.200.0619.2%0.18%19.37%8.2K10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,424
Total Puts 3,123
Put/Call Ratio 0.19
Net Difference 13,301

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 62,380
Total Puts 24,389
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All