Tour v536
INSM
INSMED INC
$108.76 -1.13%
$106.30 (-2.26%)🌙
as of 11/05 06:35 PM
(11/4 18:38) ◀
|
Thursday, November 5, 2026 (6:35pm)
January 2026
|
▶ (11/6 18:33)
◀ 11/5 18:35 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,521
Calls: 1,408 (93%)
Puts: 113 (7%)
Prior (11/04) 3,506
Calls: 3,193 (91%)
Puts: 313 (9%)
Current vs Prior -56.62%
Calls: -55.90% (Calls)
Puts: -63.90% (Puts)
Prior 7-Day Total 84,725
Calls: 74,806 (88%)
Puts: 9,919 (12%)
Prior 7-Day Average 12,103
Calls: 10,686 (88%)
Puts: 1,417 (12%)
Current vs Prior 7-Day Avg -87.43%
Calls: -86.82%
Puts: -92.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.13M
Calls: $2.07M (97%)
Puts: $66.1K (3%)
Prior (11/04) $1.71M
Calls: $1.58M (92%)
Puts: $130.2K (8%)
Current vs Prior +24.78%
Calls: +30.89%
Puts: -49.26%
Prior 7-Day Total $45.87M
Calls: $41.38M (90%)
Puts: $4.49M (10%)
Prior 7-Day Average $6.55M
Calls: $5.91M (90%)
Puts: $641.3K (10%)
Current vs Prior 7-Day Avg -67.45%
Calls: -65.04%
Puts: -89.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.08
Prior (11/04) 0.10
Current vs Prior -18.13%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -41.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 62,231
Calls: 49,814 (80%)
Puts: 12,417 (20%)
Prior (11/04) 71,244
Calls: 67,411 (95%)
Puts: 3,833 (5%)
Current vs Prior -12.65%
Prior 7-Day Total 626,304
Calls: 487,019 (78%)
Puts: 139,285 (22%)
Prior 7-Day Average 89,472
Calls: 69,574 (78%)
Puts: 19,897 (22%)
Current vs Prior 7-Day Avg -30.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.27% | 16.14%
Prior 8.62% | 13.00%
Current vs Prior +42.43% | +24.13%
Prior 7-Day Avg 12.50% | 16.11%
Current vs 7-Day Avg -1.82% | +0.17%
Prior 7-Day Eod 8.62% | 13.00%
Current vs 7-Day Eod +42.43% | +24.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.64% | 23.84%
Calls: 16.39% | 15.57%
Puts: 32.88% | 32.10%
Prior 24.64% | 23.84%
Calls: 16.39% | 15.57%
Puts: 32.88% | 32.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.72% | 24.97%
Calls: 17.44% | 16.68%
Puts: 33.99% | 33.25%
Current vs 7-Day Avg -4.19% | -4.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.07M) vs puts ($66.1K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,408 calls vs 113 puts). Call-heavy open interest (49,814 calls vs 12,417 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2012.8016.30$14.5524.1%140.90--
$92.50Dec 1816.7020.50$18.6020.4%20.827
$105.00Nov 206.208.90$7.5535.8%230.653.9K
$110.00Dec 185.408.10$6.7540.0%20.50157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2019.7023.50$21.6017.6%11.0070
$110.00Dec 186.409.50$7.9539.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 168, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 206.208.90$7.5535.8%230.653.9K
$110.00Nov 204.104.90$4.5017.8%210.497.9K
$95.00Nov 2012.8016.30$14.5524.1%140.90--
$120.00Nov 200.952.45$1.7088.2%140.234.9K
$125.00Nov 200.101.00$0.55163.6%100.11578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.100.45$0.28125.0%490.0411.4K
$97.50Nov 200.652.55$1.60118.7%70.20--
$100.00Nov 200.453.90$2.17159.0%40.25--
$92.50Dec 181.303.90$2.60100.0%30.2015
$110.00Dec 186.409.50$7.9539.0%20.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.7%, max 13.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 20Dec 1858.6%51.8%13.2%238.1K
$115.00Nov 20Dec 1864.3%56.8%13.1%426
$120.00Nov 20Dec 1861.5%55.1%11.7%215.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.54, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$1.15$3.85$1.1550%3.35$111.15
$110.00$115.00Nov 20$1.35$3.65$1.3549%2.70$111.35
$120.00$125.00Dec 18$0.75$4.25$0.7533%5.67$120.75
$115.00$120.00Dec 18$1.72$3.28$1.7242%1.91$116.72
$115.00$120.00Nov 20$1.45$3.55$1.4536%2.45$116.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$100.00Nov 20$19.43$10.57$19.43100%0.54$110.57
$97.50$85.00Nov 20$0.85$11.65$0.8520%13.71$96.65
$100.00$97.50Nov 20$0.57$1.93$0.5725%3.39$99.43
$85.00$80.00Nov 20$0.47$4.53$0.478%9.64$84.53
$110.00$95.00Dec 18$5.72$9.28$5.7252%1.62$104.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.30, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.15$1.15$3.8576%0.30$121.15
$115.00$120.00Nov 20$1.45$1.45$3.5564%0.41$116.45
$115.00$120.00Dec 18$1.72$1.72$3.2858%0.52$116.72
$120.00$125.00Dec 18$0.75$0.75$4.2567%0.18$120.75
$110.00$115.00Nov 20$1.35$1.35$3.6551%0.37$111.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$85.00Dec 18$1.72$1.72$5.7880%0.30$90.78
$85.00$80.00Nov 20$0.47$0.47$4.5392%0.10$84.53
$100.00$97.50Nov 20$0.57$0.57$1.9375%0.30$99.43
$97.50$85.00Nov 20$0.85$0.85$11.6580%0.07$96.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.35, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 20Dec 18$2.4564.3%56.8%
$110.00Nov 20Dec 18$2.2558.6%51.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.52% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Dec 18$6.75$7.95$14.70$95.30$124.7013.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.20% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Nov 20$0.55$0.75$1.30$83.70$126.30
$130.00$85.00Nov 20$0.83$0.75$1.58$83.42$131.58
$125.00$97.50Nov 20$0.55$1.60$2.15$95.35$127.15
$130.00$97.50Nov 20$0.83$1.60$2.43$95.07$132.43
$120.00$85.00Nov 20$1.70$0.75$2.45$82.55$122.45
$125.00$100.00Nov 20$0.55$2.17$2.72$97.28$127.72
$120.00$97.50Nov 20$1.70$1.60$3.30$94.20$123.30
$130.00$100.00Nov 20$0.83$2.17$3.00$97.00$133.00
$120.00$100.00Nov 20$1.70$2.17$3.87$96.13$123.87
$125.00$85.00Dec 18$3.13$0.88$4.01$80.99$129.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.48, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85120/125Nov 20$1.62$3.3869%0.48$83.38$121.62
98/100120/125Nov 20$1.72$3.2851%0.52$98.28$121.72
85/92120/125Dec 18$2.47$5.0348%0.49$90.03$122.47
85/98120/125Nov 20$2.00$10.5057%0.19$95.50$122.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.30$4.7026%15.67
$115.00$120.00$125.00Dec 18$0.97$4.0315%4.15
$105.00$110.00$115.00Nov 20$1.70$3.3028%1.94
$120.00$125.00$130.00Nov 20$1.43$3.5712%2.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Nov 20-$0.55$9.45
$105.00$110.001:2Nov 20-$1.45$3.55
$115.00$120.001:2Nov 20-$0.25$4.75
$110.00$115.001:2Nov 20-$1.80$3.20
$115.00$120.001:2Dec 18-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$97.501:2Nov 20-$1.03$1.47
$130.00$100.001:2Nov 20$17.26$12.74
$97.50$85.001:2Nov 20$0.10$12.40
$110.00$95.001:2Dec 18$3.49$11.51
$85.00$80.001:2Nov 20$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.14%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$4.500.425.7%4.14%9.87%126
$120.00Dec 18$2.950.3310.3%2.71%13.05%756
$125.00Dec 18$1.850.2714.9%1.70%16.63%1--
$110.00Dec 18$5.400.501.1%4.97%6.11%2157
$110.00Nov 20$4.100.491.1%3.77%4.91%217.9K
$115.00Nov 20$1.800.365.7%1.66%7.39%3--
$120.00Nov 20$0.950.2310.3%0.87%11.21%144.9K
$125.00Nov 20$0.100.1114.9%0.09%15.02%10578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,408
Total Puts 113
Put/Call Ratio 0.08
Net Difference 1,295

Prior's Put/Call Breakdown

Total Calls 3,193
Total Puts 313
Put/Call Ratio 0.10
Net Difference 2,880

Prior 7-Day Put/Call Summary

Total Calls 74,806
Total Puts 9,919
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All