INSM - Options Database

INSM

INSMED INC

$110.00 +5.32%

$110.47 (+0.43%)🌙

as of 11/04 06:38 PM

(11/3 18:36) ◀

Wednesday, November 4, 2026 (6:38pm)

▶ (11/5 18:35)

◀ 11/4 18:38 ▶

Option Volume

Detail

ℹ

Current (11/04) 3,506

Calls: 3,193 (91%)

Puts: 313 (9%)

Prior (11/03) 13,066

Calls: 11,670 (89%)

Puts: 1,396 (11%)

Current vs Prior -73.17%

Calls: -72.64% (Calls)

Puts: -77.58% (Puts)

Prior 7-Day Total 86,656

Calls: 76,944 (89%)

Puts: 9,712 (11%)

Prior 7-Day Average 12,379

Calls: 10,992 (89%)

Puts: 1,387 (11%)

Current vs Prior 7-Day Avg -71.68%

Calls: -70.95%

Puts: -77.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $1.71M

Calls: $1.58M (92%)

Puts: $130.2K (8%)

Prior (11/03) $10.65M

Calls: $9.89M (93%)

Puts: $759.6K (7%)

Current vs Prior -83.95%

Calls: -84.04%

Puts: -82.86%

Prior 7-Day Total $44.90M

Calls: $40.48M (90%)

Puts: $4.42M (10%)

Prior 7-Day Average $6.41M

Calls: $5.78M (90%)

Puts: $631.1K (10%)

Current vs Prior 7-Day Avg -73.35%

Calls: -72.69%

Puts: -79.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.10

Prior (11/03) 0.12

Current vs Prior -18.05%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -22.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 71,244

Calls: 67,411 (95%)

Puts: 3,833 (5%)

Prior (11/03) 75,382

Calls: 60,972 (81%)

Puts: 14,410 (19%)

Current vs Prior -5.49%

Prior 7-Day Total 612,139

Calls: 459,813 (75%)

Puts: 152,326 (25%)

Prior 7-Day Average 87,448

Calls: 65,687 (75%)

Puts: 21,760 (25%)

Current vs Prior 7-Day Avg -18.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 8.62% | 13.00%

Prior 11.20% | 17.00%

Current vs Prior -23.07% | -23.51%

Prior 7-Day Avg 13.51% | 16.93%

Current vs 7-Day Avg -36.23% | -23.22%

Prior 7-Day Eod 11.20% | 17.00%

Current vs 7-Day Eod -23.07% | -23.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.64% | 23.84%

Calls: 16.39% | 15.57%

Puts: 32.88% | 32.10%

Prior 24.64% | 23.84%

Calls: 16.39% | 15.57%

Puts: 32.88% | 32.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.95% | 25.45%

Calls: 19.25% | 18.68%

Puts: 32.65% | 32.22%

Current vs 7-Day Avg -5.06% | -6.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.58M) vs puts ($130.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (3,193 calls vs 313 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.84)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	9.40	12.80	$11.10	30.6%	1	0.84	--
$105.00	Nov 20	5.70	8.60	$7.15	40.6%	25	0.69	3.9K
$110.00	Dec 18	5.50	8.10	$6.80	38.2%	31	0.51	156
$110.00	Nov 20	2.85	6.00	$4.43	71.1%	685	0.50	8.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Dec 18	8.50	11.80	$10.15	32.5%	9	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	0.90	2.70	$1.80	100.0%	2.1K	0.24	3.0K
$110.00	Nov 20	2.85	6.00	$4.43	71.1%	685	0.50	8.8K
$110.00	Dec 18	5.50	8.10	$6.80	38.2%	31	0.51	156
$105.00	Nov 20	5.70	8.60	$7.15	40.6%	25	0.69	3.9K
$115.00	Dec 18	3.10	6.70	$4.90	73.5%	25	0.40	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	1.35	3.90	$2.63	97.0%	115	0.33	596
$95.00	Nov 20	0.40	1.35	$0.88	108.0%	11	0.12	491
$97.50	Nov 20	0.20	2.55	$1.38	170.3%	10	0.17	--
$105.00	Dec 18	4.60	5.50	$5.05	17.8%	9	0.38	40
$115.00	Dec 18	8.50	11.80	$10.15	32.5%	9	0.59	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.7%, max 16.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 20	Dec 18	57.0%	49.0%	16.4%	33	1.3K
$120.00	Nov 20	Dec 18	59.0%	51.5%	14.5%	2.1K	3.0K
$110.00	Nov 20	Dec 18	52.2%	48.4%	7.9%	716	9.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Nov 20	Dec 18	49.4%	45.9%	7.8%	124	636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.35, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Dec 18	$1.15	$3.85	$1.15	40%	3.35	$116.15
$110.00	$115.00	Nov 20	$1.50	$3.50	$1.50	50%	2.33	$111.50
$110.00	$115.00	Dec 18	$1.90	$3.10	$1.90	51%	1.63	$111.90
$105.00	$110.00	Nov 20	$2.72	$2.28	$2.72	69%	0.84	$107.72
$115.00	$120.00	Nov 20	$1.13	$3.87	$1.13	35%	3.42	$116.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$97.50	Nov 20	$0.10	$2.40	$0.10	20%	24.00	$99.90
$105.00	$100.00	Nov 20	$1.15	$3.85	$1.15	33%	3.35	$103.85
$95.00	$92.50	Dec 18	$0.40	$2.10	$0.40	16%	5.25	$94.60
$95.00	$92.50	Nov 20	$0.33	$2.17	$0.33	12%	6.58	$94.67
$97.50	$95.00	Nov 20	$0.50	$2.00	$0.50	17%	4.00	$97.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.53, avg 0.26)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 20	$1.32	$1.32	$8.68	76%	0.15	$121.32
$120.00	$125.00	Dec 18	$1.40	$1.40	$3.60	68%	0.39	$121.40
$115.00	$120.00	Nov 20	$1.13	$1.13	$3.87	65%	0.29	$116.13
$115.00	$120.00	Dec 18	$1.15	$1.15	$3.85	60%	0.30	$116.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$95.00	Dec 18	$3.45	$3.45	$6.55	62%	0.53	$101.55
$97.50	$95.00	Nov 20	$0.50	$0.50	$2.00	83%	0.25	$97.00
$95.00	$92.50	Nov 20	$0.33	$0.33	$2.17	88%	0.15	$94.67
$95.00	$92.50	Dec 18	$0.40	$0.40	$2.10	84%	0.19	$94.60
$105.00	$100.00	Nov 20	$1.15	$1.15	$3.85	67%	0.30	$103.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.25, cheapest $1.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Nov 20	Dec 18	$1.97	57.0%	49.0%
$110.00	Nov 20	Dec 18	$2.37	52.2%	48.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Nov 20	Dec 18	$2.42	49.4%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.62% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Nov 20	$4.43	$5.05	$9.48	$100.52	$119.48	8.62%
$105.00	Nov 20	$7.15	$2.63	$9.78	$95.22	$114.78	8.89%
$100.00	Nov 20	$11.10	$1.48	$12.58	$87.42	$112.58	11.44%
$115.00	Dec 18	$4.90	$10.15	$15.05	$99.95	$130.05	13.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.94% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$92.50	Nov 20	$0.48	$0.55	$1.03	$91.47	$131.03
$130.00	$95.00	Nov 20	$0.48	$0.88	$1.36	$93.64	$131.36
$130.00	$97.50	Nov 20	$0.48	$1.38	$1.86	$95.64	$131.86
$130.00	$100.00	Nov 20	$0.48	$1.48	$1.96	$98.04	$131.96
$120.00	$92.50	Nov 20	$1.80	$0.55	$2.35	$90.15	$122.35
$120.00	$95.00	Nov 20	$1.80	$0.88	$2.68	$92.32	$122.68
$120.00	$100.00	Nov 20	$1.80	$1.48	$3.28	$96.72	$123.28
$120.00	$97.50	Nov 20	$1.80	$1.38	$3.18	$94.32	$123.18
$125.00	$92.50	Dec 18	$2.35	$1.20	$3.55	$88.95	$128.55
$130.00	$105.00	Nov 20	$0.48	$2.63	$3.11	$101.89	$133.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.56, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/95	120/125	Dec 18	$1.80	$3.20	51%	0.56	$93.20	$121.80
92/95	120/130	Nov 20	$1.65	$8.35	64%	0.20	$93.35	$121.65
95/98	120/130	Nov 20	$1.82	$8.18	59%	0.22	$95.68	$121.82
98/100	120/130	Nov 20	$1.42	$8.58	56%	0.17	$98.58	$121.42
100/105	120/130	Nov 20	$2.47	$7.53	43%	0.33	$102.53	$122.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.06, cheapest $0.17)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.37	$4.63	26%	12.51
$105.00	$110.00	$115.00	Nov 20	$1.22	$3.78	34%	3.10
$100.00	$105.00	$110.00	Nov 20	$1.23	$3.77	34%	3.07
$110.00	$115.00	$120.00	Dec 18	$0.75	$4.25	19%	5.67

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$105.00	$115.00	Dec 18	$1.65	$8.35	42%	5.06
$92.50	$95.00	$97.50	Nov 20	$0.17	$2.33	9%	13.71
$90.00	$92.50	$95.00	Nov 20	$0.33	$2.17	5%	6.58
$100.00	$105.00	$110.00	Nov 20	$1.27	$3.73	30%	2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.21, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Nov 20	-$1.71	$3.29
$100.00	$105.00	1:2	Nov 20	-$3.20	$1.80
$115.00	$120.00	1:2	Nov 20	-$0.67	$4.33
$110.00	$115.00	1:2	Nov 20	-$1.43	$3.57
$120.00	$125.00	1:2	Dec 18	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Nov 20	-$0.21	$4.79
$105.00	$100.00	1:2	Nov 20	-$0.33	$4.67
$95.00	$92.50	1:2	Nov 20	-$0.22	$2.28
$97.50	$95.00	1:2	Nov 20	-$0.38	$2.12
$92.50	$90.00	1:2	Nov 20	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.00%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Dec 18	$5.50	0.51	0.0%	5.00%	5.00%	31	156
$120.00	Dec 18	$2.10	0.32	9.1%	1.91%	11.00%	25	39
$115.00	Dec 18	$3.10	0.40	4.5%	2.82%	7.36%	25	25
$125.00	Dec 18	$0.90	0.23	13.6%	0.82%	14.45%	6	13
$120.00	Nov 20	$0.90	0.24	9.1%	0.82%	9.91%	2.1K	3.0K
$115.00	Nov 20	$1.25	0.35	4.5%	1.14%	5.68%	8	1.2K
$110.00	Nov 20	$2.85	0.50	0.0%	2.59%	2.59%	685	8.8K
$130.00	Nov 20	$0.10	0.08	18.2%	0.09%	18.27%	9	7.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,193

Total Puts 313

Put/Call Ratio 0.10

Net Difference 2,880

Prior's Put/Call Breakdown

Total Calls 11,670

Total Puts 1,396

Put/Call Ratio 0.12

Net Difference 10,274

Prior 7-Day Put/Call Summary

Total Calls 76,944

Total Puts 9,712

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card