Tour v492
INGR
INGREDION INC
$102.93 -0.35%
$102.80 (-0.13%)🌙
as of 08/06 06:49 PM
(8/5 18:52) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 747
Calls: 314 (42%)
Puts: 433 (58%)
Prior (08/05) 32
Calls: 14 (44%)
Puts: 18 (56%)
Current vs Prior +2234.38%
Calls: +2142.86% (Calls)
Puts: +2305.56% (Puts)
Prior 7-Day Total 1,189
Calls: 593 (50%)
Puts: 596 (50%)
Prior 7-Day Average 169
Calls: 84 (50%)
Puts: 85 (50%)
Current vs Prior 7-Day Avg +339.78%
Calls: +270.66%
Puts: +408.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $195.4K
Calls: $79.0K (40%)
Puts: $116.4K (60%)
Prior (08/05) $4.7K
Calls: $2.6K (55%)
Puts: $2.1K (45%)
Current vs Prior +4022.49%
Calls: +2909.45%
Puts: +5403.40%
Prior 7-Day Total $213.2K
Calls: $135.0K (63%)
Puts: $78.2K (37%)
Prior 7-Day Average $30.5K
Calls: $19.3K (63%)
Puts: $11.2K (37%)
Current vs Prior 7-Day Avg +541.45%
Calls: +309.60%
Puts: +941.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.38
Prior (08/05) 1.29
Current vs Prior +7.25%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -16.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 552
Calls: 528 (96%)
Puts: 24 (4%)
Prior (08/05) 152
Calls: 132 (87%)
Puts: 20 (13%)
Current vs Prior +263.16%
Prior 7-Day Total 3,438
Calls: 1,873 (54%)
Puts: 1,565 (46%)
Prior 7-Day Average 573
Calls: 312 (44%)
Puts: 391 (56%)
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 9.52%
Prior 7.26% | 9.49%
Current vs Prior +9.72% | +0.35%
Prior 7-Day Avg 8.69% | 10.55%
Current vs 7-Day Avg -8.30% | -9.76%
Prior 7-Day Eod 7.26% | 9.49%
Current vs 7-Day Eod +9.72% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Prior 42.70% | 20.37%
Calls: 44.44% | 18.52%
Puts: 40.96% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.94% | 34.20%
Calls: 46.47% | 26.90%
Puts: 53.41% | 41.50%
Current vs 7-Day Avg -14.50% | -40.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 4022% vs prior. Dollar volume significantly above 7-day average (541% higher). Unusually high activity with volume up 2234% vs prior - elevated interest. Volume explosion - 342% above 7-day average (747 vs avg 169).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 626, top 311)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.953.10$2.5345.5%3110.421
$105.00Aug 210.001.90$0.95200.0%30.38527
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.452.85$2.1565.1%3100.358
$95.00Aug 210.151.00$0.57149.1%10.13--
$100.00Aug 210.601.00$0.8050.0%10.2411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.9%, max 6.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1826.5%24.7%6.9%31119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 20.74, avg 20.74)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.23$4.77$0.2320.74$99.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.23$0.23$4.770.05$99.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.5817.7%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.3526.5%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.48% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$0.95$0.57$1.52$93.48$106.52
$105.00$100.00Aug 21$0.95$0.80$1.75$98.25$106.75
$105.00$100.00Sep 18$2.53$2.15$4.68$95.32$109.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.34, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.950.422.0%1.89%3.91%3111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 37 vol/day, 61 traded recently)

INGR averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $2.50 on 07/30 (now $1.95/$3.10) — try a limit near $2.50. Also watch the $105.00 08-21 call last traded $1.50 on 07/30 (now $0.00/$1.90) — try a limit near $0.95. Most tradeable put: the $95.00 01-15 put last traded $5.90 on 07/09 (now $3.20/$5.00) — try a limit near $4.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$1.90$0.95$1.50 07/30$0.95–$3.00$0.95527
$105.00Sep 18$1.95$3.10$2.53$2.50 07/30$2.25–$3.95$2.501
$105.00Oct 16$2.10$4.50$3.30$4.10 07/23$2.25–$5.20$3.30--
$105.00Jan 15$5.10$7.30$6.20$6.00 07/27$4.65–$7.75$6.00--
$100.00Aug 21$3.50$5.90$4.70$3.27 07/31$2.88–$5.60$3.50--
$100.00Oct 16$4.60$8.20$6.40$5.39 07/31$4.72–$7.60$5.39--
$100.00Jan 15$7.50$9.40$8.45$7.02 07/15$6.60–$9.85$7.50--
$110.00Aug 21$0.00$0.80$0.40$0.79 07/29$0.40–$1.42$0.40--
$110.00Sep 18$0.45$1.60$1.03$2.50 07/28$1.03–$2.20$1.03--
$110.00Oct 16$1.40$2.65$2.03$3.40 06/10$1.25–$3.03$2.03--
$110.00Jan 15$3.70$4.60$4.15$4.50 07/29$2.90–$5.40$4.15--
$95.00Aug 21$7.50$10.30$8.90$6.50 07/30$6.00–$9.65$7.50--
$95.00Oct 16$8.40$11.70$10.05$10.40 07/17$7.30–$10.80$10.05--
$95.00Jan 15$11.60$13.30$12.45$12.46 07/20$9.25–$13.25$12.45--
$115.00Aug 21$0.00$0.45$0.23$0.40 07/21$0.23–$1.27$0.23--
$115.00Sep 18$0.00$2.75$1.38$0.45 07/30$0.63–$1.73$0.45--
$115.00Oct 16$0.30$1.50$0.90$0.60 07/10$0.90–$1.95$0.60--
$115.00Jan 15$1.85$4.10$2.97$3.30 07/29$1.95–$3.85$2.97--
$90.00Aug 21$11.80$15.10$13.45$12.60 07/16$9.45–$14.80$12.60--
$90.00Sep 18$13.00$15.00$14.00$14.25 07/22$11.05–$14.95$14.00--
$90.00Oct 16$13.30$16.00$14.65$11.00 06/18$10.70–$15.20$13.30--
$90.00Jan 15$15.20$17.60$16.40$9.30 06/30$12.45–$16.95$15.20--
$120.00Aug 21$0.00$2.15$1.08$0.15 07/20$0.53–$1.25$0.15--
$120.00Oct 16$0.00$1.35$0.68$0.65 07/29$0.50–$1.30$0.65--
$120.00Jan 15$1.10$2.90$2.00$1.70 07/30$1.33–$2.78$1.70--
$85.00Jan 15$18.60$21.80$20.20$13.83 06/29$16.25–$21.05$18.60--
$125.00Aug 21$0.00$2.15$1.08$1.12 07/24$0.30–$2.40$1.08--
$125.00Oct 16$0.00$0.80$0.40$0.63 06/08$0.38–$1.33$0.40--
$125.00Jan 15$0.50$3.30$1.90$1.35 07/20$1.43–$1.90$1.35--
$80.00Aug 21$22.20$24.90$23.55$15.48 06/30$18.95–$24.20$22.20--
$130.00Jan 15$0.00$2.90$1.45$0.80 07/20$0.83–$1.50$0.80--
$75.00Jan 15$27.80$30.90$29.35$21.29 06/30$24.60–$30.30$27.80--
$140.00Aug 21$0.00$2.15$1.08$0.01 07/22$0.48–$2.40$0.01--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.50$7.00$5.75$7.20 07/27$4.90–$9.30$5.75--
$100.00Aug 21$0.60$1.00$0.80$3.70 07/31$0.80–$4.45$0.8011
$100.00Sep 18$1.45$2.85$2.15$3.78 07/30$2.15–$4.25$2.158
$100.00Oct 16$2.40$4.60$3.50$4.50 07/27$2.72–$6.35$3.50--
$100.00Jan 15$4.80$6.90$5.85$8.40 06/24$5.05–$8.05$5.85--
$110.00Oct 16$7.50$10.50$9.00$12.60 07/09$8.15–$13.05$9.00--
$110.00Jan 15$9.90$12.50$11.20$12.10 07/27$10.25–$14.45$11.20--
$95.00Aug 21$0.15$1.00$0.57$1.78 07/31$0.57–$2.68$0.57--
$95.00Sep 18$0.05$1.10$0.58$1.70 07/29$0.58–$2.65$0.58--
$95.00Oct 16$1.15$2.55$1.85$4.33 06/17$1.53–$3.93$1.85--
$95.00Jan 15$3.20$5.00$4.10$5.90 07/09$3.80–$5.65$4.105
$115.00Aug 21$10.60$12.80$11.70$19.00 06/26$10.80–$16.90$11.70--
$90.00Aug 21$0.00$0.85$0.43$0.80 07/30$0.40–$1.50$0.43--
$90.00Sep 18$0.00$1.30$0.65$0.80 07/17$0.65–$2.30$0.65--
$90.00Oct 16$0.60$1.00$0.80$2.75 06/22$0.80–$2.45$0.80--
$90.00Jan 15$2.15$3.30$2.72$4.07 07/09$2.45–$3.70$2.72--
$120.00Aug 21$15.30$17.90$16.60$23.90 07/02$15.80–$22.25$16.60--
$85.00Aug 21$0.00$0.95$0.48$0.74 07/20$0.40–$1.43$0.48--
$85.00Oct 16$0.05$0.90$0.48$0.76 07/29$0.48–$1.93$0.48--
$85.00Jan 15$0.55$3.50$2.03$2.44 07/06$1.48–$2.95$2.03--
$125.00Aug 21$20.30$22.90$21.60$25.60 07/30$20.85–$27.25$21.60--
$80.00Sep 18$0.00$0.95$0.48$0.35 07/21$0.35–$2.05$0.35--
$80.00Oct 16$0.00$0.80$0.40$0.55 07/20$0.40–$1.78$0.40--
$80.00Jan 15$0.35$2.10$1.23$1.50 07/16$1.13–$2.35$1.23--
$70.00Jan 15$0.00$1.40$0.70$1.26 06/04$0.60–$1.02$0.70--
$60.00Oct 16$0.00$0.75$0.38$0.30 07/15$0.38–$0.48$0.30--
$60.00Jan 15$0.00$2.35$1.18$0.50 07/01$0.48–$1.40$0.50--
$55.00Sep 18$0.00$2.15$1.08$1.10 07/29$1.08–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 433
Put/Call Ratio 1.38
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 18
Put/Call Ratio 1.29
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 593
Total Puts 596
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All