Tour v477
IFF
INTERNTNL FLAVORS &
$79.22 -0.33%
(7/30 18:53) ◀
|
Friday, July 31, 2026 (6:43pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:43 ▶

Option Volume

Detail
ℹ
Current (07/31) 55
Calls: 46 (84%)
Puts: 9 (16%)
Prior (07/30) 39
Calls: 26 (67%)
Puts: 13 (33%)
Current vs Prior +41.03%
Calls: +76.92% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 725
Calls: 267 (37%)
Puts: 458 (63%)
Prior 7-Day Average 103
Calls: 38 (37%)
Puts: 65 (63%)
Current vs Prior 7-Day Avg -46.90%
Calls: +20.60%
Puts: -86.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $21.3K
Calls: $20.7K (97%)
Puts: $533 (3%)
Prior (07/30) $11.2K
Calls: $7.2K (64%)
Puts: $4.0K (36%)
Current vs Prior +89.96%
Calls: +189.85%
Puts: -86.82%
Prior 7-Day Total $134.7K
Calls: $71.9K (53%)
Puts: $62.8K (47%)
Prior 7-Day Average $19.2K
Calls: $10.3K (53%)
Puts: $9.0K (47%)
Current vs Prior 7-Day Avg +10.53%
Calls: +101.87%
Puts: -94.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.50
Current vs Prior -60.87%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -83.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,510
Calls: 1,470 (97%)
Puts: 40 (3%)
Prior (07/30) 791
Calls: 340 (43%)
Puts: 451 (57%)
Current vs Prior +90.90%
Prior 7-Day Total 7,974
Calls: 6,850 (86%)
Puts: 1,124 (14%)
Prior 7-Day Average 1,139
Calls: 978 (81%)
Puts: 224 (19%)
Current vs Prior 7-Day Avg +32.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.00% | 11.80%
Prior 9.41% | 12.64%
Current vs Prior -4.37% | -6.66%
Prior 7-Day Avg 9.83% | 13.13%
Current vs 7-Day Avg -8.42% | -10.08%
Prior 7-Day Eod 9.41% | 12.64%
Current vs 7-Day Eod -4.37% | -6.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Prior 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.29% | 15.73%
Calls: 15.87% | 16.09%
Puts: 8.70% | 15.38%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($20.7K) vs puts ($533). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (46 calls vs 9 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.801.50$1.1560.9%100.26343
$82.50Aug 210.852.65$1.75102.9%60.36160
$80.00Aug 212.503.30$2.9027.6%10.50758
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.200.50$0.3585.7%70.0840
$75.00Aug 211.102.25$1.6868.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.64, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.60$1.90$0.603.17$83.10
$80.00$82.50Aug 21$1.15$1.35$1.151.17$81.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$67.50Aug 21$1.33$6.17$1.334.64$73.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.15$1.15$1.350.85$81.15
$82.50$85.00Aug 21$0.60$0.60$1.900.32$83.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$67.50Aug 21$1.33$1.33$6.170.22$73.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.89% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Aug 21$1.15$0.35$1.50$66.00$86.50
$82.50$67.50Aug 21$1.75$0.35$2.10$65.40$84.60
$85.00$75.00Aug 21$1.15$1.68$2.83$72.17$87.83
$80.00$67.50Aug 21$2.90$0.35$3.25$64.25$83.25
$82.50$75.00Aug 21$1.75$1.68$3.43$71.57$85.93
$80.00$75.00Aug 21$2.90$1.68$4.58$70.42$84.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7580/82Aug 21$2.48$5.020.49$72.52$82.48
68/7582/85Aug 21$1.93$5.570.35$73.07$84.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.55$1.953.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.55, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.55$1.95
$80.00$82.501:2Aug 21-$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$67.501:2Aug 21$0.98$6.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.16%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.500.501.0%3.16%4.14%1758
$82.50Aug 21$0.850.364.1%1.07%5.21%6160
$85.00Aug 21$0.800.267.3%1.01%8.31%10343

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 298 vol/day, 138 traded recently)

IFF averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 09-18 call last traded $4.50 on 07/21 (now $4.90/$5.70) — try a limit near $4.90. Also watch the $85.00 06-17 call last traded $5.75 on 07/23 (now $7.30/$8.70) — try a limit near $7.30; the $80.00 08-21 call last traded $1.22 on 07/23 (now $2.50/$3.30) — try a limit near $2.50. Most tradeable put: the $67.50 08-21 put last traded $0.80 on 07/24 (now $0.20/$0.50) — try a limit near $0.35.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.50$3.30$2.90$1.22 07/23$1.33–$6.15$2.50758
$80.00Sep 18$2.45$4.20$3.33$2.83 07/24$1.88–$6.65$2.83--
$80.00Nov 20$4.30$8.10$6.20$4.33 07/15$3.08–$8.60$4.33--
$80.00Dec 18$4.90$7.90$6.40$5.90 07/17$4.15–$9.05$5.90--
$80.00Mar 19$7.30$10.70$9.00$8.30 06/18$5.70–$11.45$8.30--
$80.00Jun 17$8.00$12.70$10.35$9.78 07/13$7.90–$13.25$9.78--
$77.50Aug 21$2.90$4.90$3.90$2.53 07/24$1.90–$7.85$2.90--
$77.50Sep 18$4.90$5.70$5.30$4.50 07/21$2.88–$8.80$4.90203
$77.50Nov 20$5.80$8.80$7.30$8.70 07/01$4.50–$10.70$7.30--
$77.50Dec 18$6.20$9.60$7.90$8.81 07/01$4.90–$11.25$7.90--
$77.50Feb 19$7.50$11.40$9.45$6.80 07/24$6.25–$12.00$7.50--
$77.50Mar 19$8.20$11.90$10.05$10.45 06/15$6.85–$12.70$10.05--
$82.50Aug 21$0.85$2.65$1.75$1.10 07/24$0.83–$4.25$1.10160
$82.50Sep 18$1.30$3.90$2.60$2.74 07/17$1.58–$5.15$2.60--
$82.50Nov 20$3.10$6.60$4.85$3.80 07/24$2.50–$7.45$3.80--
$82.50Dec 18$3.80$7.30$5.55$5.73 07/17$3.03–$7.80$5.55--
$82.50Feb 19$5.30$9.00$7.15$7.00 06/30$4.45–$9.15$7.00--
$82.50Mar 19$6.00$9.60$7.80$7.86 06/15$4.83–$9.95$7.80--
$75.00Aug 21$5.00$7.20$6.10$3.95 07/24$2.83–$9.55$5.00--
$75.00Sep 18$5.60$8.10$6.85$3.80 07/23$3.63–$10.15$5.60--
$75.00Nov 20$7.30$10.10$8.70$9.00 07/10$5.40–$12.30$8.70--
$75.00Dec 18$7.60$10.50$9.05$10.26 07/01$6.05–$12.80$9.05--
$75.00Mar 19$9.70$13.60$11.65$9.80 06/10$8.45–$14.20$9.80--
$85.00Aug 21$0.80$1.50$1.15$0.92 07/21$0.53–$3.22$0.92343
$85.00Sep 18$0.50$2.70$1.60$1.66 07/20$1.15–$4.25$1.60--
$85.00Nov 20$2.15$4.90$3.53$3.10 07/22$2.23–$5.80$3.10--
$85.00Dec 18$2.55$5.80$4.18$4.61 07/17$2.40–$6.55$4.18--
$85.00Jun 17$7.30$8.70$8.00$5.75 07/23$5.95–$10.75$7.306
$72.50Aug 21$6.40$9.20$7.80$4.00 07/23$3.63–$11.75$6.40--
$72.50Sep 18$7.10$10.70$8.90$5.08 07/23$4.65–$12.50$7.10--
$72.50Nov 20$8.10$12.20$10.15$9.54 06/24$6.80–$13.95$9.54--
$87.50Aug 21$0.00$2.75$1.38$0.50 07/24$0.50–$1.88$0.50--
$87.50Sep 18$0.05$2.45$1.25$0.85 07/14$0.65–$3.13$0.85--
$87.50Nov 20$1.35$4.10$2.72$5.03 07/06$1.70–$5.05$2.72--
$87.50Dec 18$2.55$4.30$3.43$4.00 06/17$2.17–$5.05$3.43--
$70.00Aug 21$8.70$11.20$9.95$10.10 06/12$5.70–$14.45$9.95--
$70.00Sep 18$10.20$11.40$10.80$13.66 07/02$6.80–$14.70$10.80--
$70.00Nov 20$10.50$13.80$12.15$9.92 06/03$8.15–$15.80$10.50--
$90.00Aug 21$0.10$1.30$0.70$0.30 07/24$0.35–$1.30$0.30--
$90.00Sep 18$0.00$2.95$1.48$0.75 07/13$0.63–$2.30$0.75--
$90.00Nov 20$0.75$3.40$2.08$1.35 07/23$1.43–$3.65$1.35--
$90.00Dec 18$2.40$3.50$2.95$3.01 06/17$1.63–$4.75$2.95--
$90.00Feb 19$2.85$6.00$4.43$5.20 07/01$2.60–$6.00$4.43--
$90.00Mar 19$3.50$6.80$5.15$4.00 06/03$2.80–$6.30$4.00--
$65.00Sep 18$13.60$16.30$14.95$11.45 06/01$10.55–$19.00$13.60--
$65.00Mar 19$15.90$19.90$17.90$16.55 06/22$13.65–$21.45$16.55--
$65.00Jun 17$17.00$21.90$19.45$17.70 06/22$15.40–$22.75$17.70--
$95.00Aug 21$0.00$0.85$0.43$0.82 07/06$0.20–$1.25$0.43--
$95.00Sep 18$0.05$0.65$0.35$0.39 07/13$0.28–$1.13$0.35--
$95.00Nov 20$0.10$2.30$1.20$1.05 07/24$1.20–$2.80$1.05--
$95.00Dec 18$0.65$2.85$1.75$3.00 07/06$1.35–$3.15$1.75--
$95.00Mar 19$2.20$5.20$3.70$3.67 06/22$2.03–$4.80$3.67--
$95.00Jun 17$2.70$7.50$5.10$3.95 06/29$3.30–$6.70$3.95--
$100.00Aug 21$0.00$1.15$0.57$0.10 07/23$0.35–$1.13$0.10--
$100.00Sep 18$0.00$2.30$1.15$0.65 07/07$0.23–$1.30$0.65--
$100.00Nov 20$0.00$2.60$1.30$0.95 06/18$0.83–$1.83$0.95--
$100.00Dec 18$0.00$3.30$1.65$1.11 07/13$0.95–$1.88$1.11--
$100.00Feb 19$0.25$4.00$2.13$2.25 07/08$1.70–$2.83$2.13--
$100.00Jun 17$1.50$6.30$3.90$5.00 07/06$2.35–$5.30$3.90--
$105.00Aug 21$0.00$1.15$0.57$0.45 07/06$0.33–$1.08$0.45--
$105.00Dec 18$0.00$2.95$1.48$1.60 07/02$0.70–$1.53$1.48--
$105.00Feb 19$0.00$3.40$1.70$1.60 07/08$1.00–$2.25$1.60--
$50.00Sep 18$27.40$31.50$29.45$28.85 06/16$24.25–$33.45$28.85--
$50.00Feb 19$27.90$32.00$29.95$29.98 07/10$25.00–$33.95$29.95--
$50.00Mar 19$28.30$32.40$30.35$27.30 06/26$25.55–$34.20$28.30--
$110.00Aug 21$0.00$1.15$0.57$0.15 07/13$0.15–$1.13$0.15--
$110.00Nov 20$0.00$2.50$1.25$0.55 06/17$0.43–$1.38$0.55--
$110.00Dec 18$0.00$2.65$1.33$0.69 07/07$0.38–$1.45$0.69--
$110.00Mar 19$0.00$3.30$1.65$0.90 07/24$1.18–$2.00$0.90--
$115.00Feb 19$0.00$2.75$1.38$0.95 07/07$0.75–$1.60$0.95--
$115.00Mar 19$0.00$2.85$1.43$1.25 07/07$0.65–$1.65$1.25--
$115.00Jun 17$0.05$3.70$1.88$2.14 07/07$1.53–$2.75$1.88--
$120.00Aug 21$0.00$1.15$0.57$0.03 07/20$0.38–$1.08$0.03--
$120.00Dec 18$0.00$1.20$0.60$0.36 06/22$0.20–$0.60$0.36--
$120.00Mar 19$0.00$2.55$1.27$0.90 07/07$0.50–$1.50$0.90--
$37.50Aug 21$39.70$43.80$41.75$39.59 07/20$36.60–$45.65$39.70--
$35.00Dec 18$42.40$46.40$44.40$43.48 06/12$39.20–$48.30$43.48--
$32.50Sep 18$44.80$48.70$46.75$44.00 05/29$41.55–$50.75$44.80--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.25$4.20$3.23$8.25 07/23$2.33–$7.15$3.23--
$80.00Sep 18$3.00$5.10$4.05$3.80 07/07$3.40–$7.65$3.80--
$80.00Nov 20$4.10$8.20$6.15$10.02 07/23$4.95–$9.15$6.15--
$80.00Feb 19$6.10$9.80$7.95$6.50 07/06$6.75–$10.35$6.50--
$80.00Mar 19$7.00$10.30$8.65$8.83 07/08$6.85–$10.90$8.65--
$77.50Aug 21$1.20$3.20$2.20$3.00 07/20$1.58–$5.60$2.20--
$77.50Sep 18$3.00$4.30$3.65$4.00 07/20$2.55–$6.70$3.65--
$82.50Aug 21$3.90$6.30$5.10$10.20 07/23$3.13–$9.35$5.10--
$82.50Sep 18$4.80$6.90$5.85$5.80 07/08$4.60–$9.70$5.80--
$75.00Aug 21$1.10$2.25$1.68$2.55 07/24$1.05–$3.88$1.68--
$75.00Sep 18$1.25$3.30$2.28$5.10 07/23$1.70–$4.95$2.28--
$75.00Nov 20$3.50$4.80$4.15$5.50 06/26$3.20–$6.05$4.15--
$75.00Dec 18$2.65$5.70$4.18$6.10 06/29$3.35–$6.35$4.18--
$75.00Jun 17$5.30$9.50$7.40$8.50 07/13$6.35–$9.30$7.40--
$85.00Sep 18$6.50$8.90$7.70$7.40 07/08$5.45–$11.90$7.40--
$72.50Aug 21$0.00$1.60$0.80$2.20 07/14$0.80–$2.30$0.80--
$72.50Sep 18$0.55$2.60$1.58$1.95 07/20$1.02–$3.23$1.58--
$72.50Nov 20$1.60$4.20$2.90$4.40 06/29$2.30–$4.95$2.90--
$72.50Dec 18$1.80$4.40$3.10$4.90 06/29$2.68–$5.35$3.10--
$72.50Feb 19$3.00$6.50$4.75$5.81 07/13$3.97–$6.50$4.75--
$70.00Aug 21$0.00$1.50$0.75$1.10 07/24$0.58–$1.80$0.75--
$70.00Sep 18$1.00$1.40$1.20$2.90 07/23$0.83–$2.55$1.20--
$70.00Nov 20$0.95$3.60$2.28$2.66 07/21$1.78–$3.93$2.28--
$70.00Dec 18$1.25$3.70$2.48$2.65 07/01$1.95–$4.35$2.48--
$70.00Feb 19$2.30$5.70$4.00$4.20 07/23$3.30–$5.35$4.00--
$70.00Jun 17$3.00$7.60$5.30$6.82 06/23$4.70–$6.85$5.30--
$67.50Aug 21$0.20$0.50$0.35$0.80 07/24$0.35–$1.25$0.3540
$67.50Sep 18$0.00$3.10$1.55$1.10 07/21$0.73–$2.05$1.10--
$67.50Dec 18$0.70$2.80$1.75$3.10 06/26$1.60–$3.48$1.75--
$67.50Feb 19$1.45$4.70$3.08$3.60 06/30$2.78–$4.50$3.08--
$65.00Aug 21$0.05$0.95$0.50$0.90 07/23$0.35–$1.27$0.50--
$65.00Sep 18$0.00$2.85$1.43$0.80 07/13$0.48–$1.78$0.80--
$65.00Feb 19$0.75$4.20$2.48$3.10 07/14$2.35–$3.63$2.48--
$65.00Mar 19$1.20$4.50$2.85$3.65 06/24$2.45–$4.00$2.85--
$65.00Jun 17$1.75$6.00$3.88$5.09 07/16$3.20–$5.00$3.88--
$62.50Aug 21$0.10$1.75$0.93$0.25 07/22$0.38–$1.33$0.25--
$62.50Sep 18$0.10$2.20$1.15$1.60 06/30$0.33–$1.55$1.15--
$62.50Nov 20$0.00$2.85$1.43$1.77 07/10$0.98–$2.00$1.43--
$62.50Dec 18$0.05$3.40$1.73$1.85 07/06$1.05–$2.20$1.73--
$62.50Mar 19$0.45$4.00$2.23$2.80 07/20$2.07–$3.28$2.23--
$60.00Aug 21$0.00$2.30$1.15$0.60 06/11$0.38–$1.23$0.60--
$60.00Sep 18$0.00$2.50$1.25$0.52 06/30$0.35–$1.33$0.52--
$60.00Nov 20$0.00$2.60$1.30$1.50 06/23$0.85–$1.85$1.30--
$60.00Dec 18$0.00$3.00$1.50$1.00 07/02$1.13–$1.85$1.00--
$60.00Feb 19$0.00$3.50$1.75$2.17 06/30$1.73–$2.40$1.75--
$60.00Mar 19$0.25$3.80$2.03$1.96 07/20$1.85–$2.85$1.96--
$60.00Jun 17$0.60$4.90$2.75$3.64 07/16$2.17–$3.10$2.75--
$57.50Aug 21$0.00$2.25$1.13$0.34 06/16$0.38–$1.23$0.34--
$57.50Dec 18$0.00$2.85$1.43$1.42 07/06$0.85–$1.73$1.42--
$55.00Aug 21$0.00$0.35$0.18$0.20 07/23$0.18–$1.13$0.18--
$55.00Sep 18$0.00$2.30$1.15$0.86 07/16$0.25–$1.23$0.86--
$55.00Nov 20$0.00$2.30$1.15$0.91 07/23$0.40–$1.40$0.91--
$55.00Dec 18$0.40$1.20$0.80$1.10 07/23$0.65–$1.45$0.80--
$50.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.35–$1.13$0.05--
$50.00Sep 18$0.00$2.20$1.10$0.48 07/16$0.23–$1.13$0.48--
$47.50Dec 18$0.00$1.55$0.78$0.55 06/08$0.33–$1.25$0.55--
$47.50Feb 19$0.00$2.40$1.20$0.44 07/02$0.57–$1.38$0.44--
$47.50Mar 19$0.00$2.55$1.27$0.60 07/09$0.63–$1.45$0.60--
$45.00Feb 19$0.00$2.30$1.15$0.65 06/23$0.80–$1.35$0.65--
$37.50Aug 21$0.00$0.05$0.03$0.25 07/17$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 9
Put/Call Ratio 0.20
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 13
Put/Call Ratio 0.50
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 458
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All