Tour
v472
IFF
INTERNTNL FLAVORS &
$79.48
-0.19%
Option Volume
Detail
Current (07/30)
39
Calls:
26
(67%)
Puts:
13
(33%)
Prior (07/29)
16
Calls:
11
(69%)
Puts:
5
(31%)
Current vs Prior
+143.75%
Calls:
+136.36%
(Calls)
Puts:
+160.00%
(Puts)
Prior 7-Day Total
741
Calls:
286
(39%)
Puts:
455
(61%)
Prior 7-Day Average
105
Calls:
40
(39%)
Puts:
65
(61%)
Current vs Prior 7-Day Avg
-63.16%
Calls:
-36.36%
Puts:
-80.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30)
$11.2K
Calls:
$7.2K
(64%)
Puts:
$4.0K
(36%)
Prior (07/29)
$6.1K
Calls:
$4.9K
(80%)
Puts:
$1.2K
(20%)
Current vs Prior
+83.94%
Calls:
+47.13%
Puts:
+230.04%
Prior 7-Day Total
$132.3K
Calls:
$71.9K
(54%)
Puts:
$60.4K
(46%)
Prior 7-Day Average
$18.9K
Calls:
$10.3K
(54%)
Puts:
$8.6K
(46%)
Current vs Prior 7-Day Avg
-40.73%
Calls:
-30.30%
Puts:
-53.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30)
0.50
Prior (07/29)
0.45
Current vs Prior
+10.00%
Prior 7-Day Average
1.12
Current vs Prior 7-Day Avg
-55.40%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30)
791
Calls:
340
(43%)
Puts:
451
(57%)
Prior (07/29)
1,314
Calls:
1,314
(100%)
Puts:
--
(0%)
Current vs Prior
-39.80%
Prior 7-Day Total
7,684
Calls:
6,987
(91%)
Puts:
697
(9%)
Prior 7-Day Average
1,097
Calls:
998
(88%)
Puts:
139
(12%)
Current vs Prior 7-Day Avg
-27.94%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
9.41% | 12.64%
Prior
9.80% | 12.31%
Current vs Prior
-3.92% | +2.74%
Prior 7-Day Avg
10.02% | 13.22%
Current vs 7-Day Avg
-6.07% | -4.36%
Prior 7-Day Eod
9.80% | 12.31%
Current vs 7-Day Eod
-3.92% | +2.74%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
12.29% | 15.73%
Calls:
15.87% | 16.09%
Puts:
8.70% | 15.38%
Prior
12.29% | 15.73%
Calls:
15.87% | 16.09%
Puts:
8.70% | 15.38%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
12.29% | 15.73%
Calls:
15.87% | 16.09%
Puts:
8.70% | 15.38%
Current vs 7-Day Avg
-0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($7.2K). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.50.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
26
Total Puts
13
Put/Call Ratio
0.50
Net Difference
13
Prior's Put/Call Breakdown
Total Calls
11
Total Puts
5
Put/Call Ratio
0.45
Net Difference
6
Prior 7-Day Put/Call Summary
Total Calls
286
Total Puts
455
Average Put/Call Ratio
1.12
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||