Tour v528
IEF
iShares 7-10 Year Treasury Bond ETF
$90.82 -0.12%
$90.88 (+0.07%)🌙
as of 09/15 06:41 PM
(9/14 18:41) ◀
|
Tuesday, September 15, 2026 (6:41pm)
January 2026
|
▶ (9/18 18:36)
◀ 9/15 18:41 ▶

Option Volume

Detail
ℹ
Current (09/15) 80,876
Calls: 53,130 (66%)
Puts: 27,746 (34%)
Prior (09/14) 125,565
Calls: 73,003 (58%)
Puts: 52,562 (42%)
Current vs Prior -35.59%
Calls: -27.22% (Calls)
Puts: -47.21% (Puts)
Prior 7-Day Total 730,960
Calls: 474,837 (65%)
Puts: 256,123 (35%)
Prior 7-Day Average 104,422
Calls: 67,833 (65%)
Puts: 36,589 (35%)
Current vs Prior 7-Day Avg -22.55%
Calls: -21.68%
Puts: -24.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.50M
Calls: $1.40M (56%)
Puts: $1.10M (44%)
Prior (09/14) $6.92M
Calls: $3.43M (49%)
Puts: $3.50M (51%)
Current vs Prior -63.89%
Calls: -59.16%
Puts: -68.53%
Prior 7-Day Total $54.15M
Calls: $26.71M (49%)
Puts: $27.43M (51%)
Prior 7-Day Average $7.74M
Calls: $3.82M (49%)
Puts: $3.92M (51%)
Current vs Prior 7-Day Avg -67.68%
Calls: -63.32%
Puts: -71.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.52
Prior (09/14) 0.72
Current vs Prior -27.47%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -20.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 623,932
Calls: 434,105 (70%)
Puts: 189,827 (30%)
Prior (09/14) 456,691
Calls: 316,221 (69%)
Puts: 140,470 (31%)
Current vs Prior +36.62%
Prior 7-Day Total 3,455,284
Calls: 2,282,319 (66%)
Puts: 1,172,965 (34%)
Prior 7-Day Average 493,612
Calls: 326,045 (66%)
Puts: 167,566 (34%)
Current vs Prior 7-Day Avg +26.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.95% | 1.24%0.95% | 2.28%
Prior 1.00% | 1.28%1.00% | 2.28%
Current vs Prior -5.38% | -2.47%-5.39% | +0.12%
Prior 7-Day Avg 0.85% | 1.16%1.13% | 2.24%
Current vs 7-Day Avg +11.01% | +6.83%-16.18% | +1.97%
Prior 7-Day Eod 1.00% | 1.28%1.00% | 2.28%
Current vs 7-Day Eod -5.38% | -2.47%-5.39% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (434,105 calls vs 189,827 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 5.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 168.859.05$8.952.2%201.00--
$87.50Sep 183.303.45$3.384.4%10.98--
$90.00Oct 161.231.30$1.275.5%100.7072
$89.00Sep 181.821.94$1.886.4%10.97--
$90.00Sep 251.031.10$1.076.5%100.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 188.058.25$8.152.5%51.005
$100.00Sep 189.059.30$9.182.7%51.00--
$98.00Oct 167.207.40$7.302.7%200.98--
$95.00Oct 164.254.40$4.333.5%40.96252
$95.00Sep 184.104.25$4.183.6%501.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.50Sep 180.470.52$0.5010.0%70.69111
$91.00Sep 250.350.40$0.3813.2%9280.44210
$91.50Oct 20.250.29$0.2714.8%2.6K0.296
$90.00Sep 180.860.96$0.9111.0%50.886
$90.50Sep 250.650.70$0.687.4%1010.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 180.320.39$0.3619.4%1.6K0.6011.6K
$91.00Sep 250.410.49$0.4517.8%30.561.1K
$91.50Sep 180.670.77$0.7213.9%3.0K0.823.5K
$91.50Sep 250.740.83$0.7811.5%20.72--
$91.00Oct 20.650.73$0.6911.6%200.5925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 168.859.05$8.952.2%201.00--
$87.00Sep 183.604.00$3.8010.5%10.98--
$87.50Sep 183.303.45$3.384.4%10.98--
$89.00Sep 181.821.94$1.886.4%10.97--
$90.00Sep 180.860.96$0.9111.0%50.886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 182.122.25$2.195.9%1541.00277
$94.00Sep 183.103.25$3.184.7%2001.00--
$95.00Sep 184.104.25$4.183.6%501.00--
$99.00Sep 188.058.25$8.152.5%51.005
$100.00Sep 189.059.30$9.182.7%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 79.0K, top 35.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 160.250.31$0.2821.4%35.6K0.2454.0K
$92.00Sep 180.010.03$0.02100.0%8.2K0.0662.3K
$91.50Oct 20.250.29$0.2714.8%2.6K0.296
$91.50Sep 180.050.09$0.0757.1%2.4K0.184.6K
$91.00Sep 250.350.40$0.3813.2%9280.44210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.50Sep 180.110.16$0.1435.7%10.1K0.3117.3K
$89.00Oct 160.150.20$0.1827.8%4.3K0.18321
$91.50Sep 180.670.77$0.7213.9%3.0K0.823.5K
$90.00Oct 160.350.43$0.3920.5%2.5K0.3618.2K
$88.00Oct 160.070.11$0.0944.4%2.4K0.1028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.8%, max 31.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.50Sep 18Sep 258.2%6.2%31.8%108111
$91.50Sep 18Oct 99.0%7.6%18.0%2.4K4.6K
$91.00Sep 18Oct 168.8%7.9%11.7%5652.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.50Sep 18Sep 258.2%6.2%31.8%10.1K17.3K
$91.50Sep 18Oct 309.0%7.9%14.0%3.0K3.5K
$91.00Sep 18Oct 168.8%7.9%11.7%1.6K11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.44, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.50$91.00Sep 18$0.29$0.21$0.2969%0.72$90.79
$92.00$93.00Oct 16$0.15$0.85$0.1524%5.67$92.15
$91.00$91.50Sep 25$0.18$0.32$0.1844%1.78$91.18
$91.50$92.00Oct 9$0.13$0.37$0.1331%2.85$91.63
$91.50$92.00Oct 2$0.12$0.38$0.1229%3.17$91.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 16$0.41$0.59$0.4158%1.44$90.59
$90.50$90.00Sep 25$0.10$0.40$0.1036%4.00$90.40
$90.00$89.00Oct 16$0.21$0.79$0.2136%3.76$89.79
$91.00$90.50Sep 25$0.22$0.28$0.2256%1.27$90.78
$91.50$91.00Sep 25$0.33$0.17$0.3372%0.52$91.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 16$0.35$0.35$0.6557%0.54$91.35
$91.00$91.50Oct 2$0.21$0.21$0.2958%0.72$91.21
$92.00$93.00Oct 30$0.22$0.22$0.7872%0.28$92.22
$91.00$91.50Oct 9$0.20$0.20$0.3058%0.67$91.20
$91.00$91.50Sep 18$0.14$0.14$0.3660%0.39$91.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.50$90.00Sep 18$0.10$0.10$0.4069%0.25$90.40
$90.00$89.00Oct 16$0.21$0.21$0.7964%0.27$89.79
$90.50$90.00Sep 25$0.10$0.10$0.4064%0.25$90.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.50Sep 18Sep 25$0.188.2%6.2%
$91.00Sep 18Sep 25$0.178.8%7.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.50Sep 18Sep 25$0.098.2%6.2%
$91.00Sep 18Sep 25$0.098.8%7.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.63% of stock, avg 1.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Sep 18$0.21$0.36$0.57$90.43$91.570.63%
$90.50Sep 18$0.50$0.14$0.64$89.86$91.140.70%
$91.50Sep 18$0.07$0.72$0.79$90.71$92.290.87%
$91.00Sep 25$0.38$0.45$0.83$90.17$91.830.91%
$90.50Sep 25$0.68$0.23$0.91$89.59$91.411.00%
$90.00Sep 18$0.91$0.04$0.95$89.05$90.951.05%
$91.50Sep 25$0.20$0.78$0.98$90.52$92.481.08%
$91.00Oct 2$0.48$0.69$1.17$89.83$92.171.29%
$90.00Sep 25$1.07$0.13$1.20$88.80$91.201.32%
$92.00Sep 18$0.02$1.19$1.21$90.79$93.211.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.04% of stock, avg 0.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$89.50Sep 18$0.02$0.02$0.04$89.46$92.04
$92.00$90.00Sep 18$0.02$0.04$0.06$89.94$92.06
$92.50$89.50Sep 25$0.04$0.06$0.10$89.40$92.60
$91.50$89.50Sep 18$0.07$0.02$0.09$89.41$91.59
$93.00$88.50Oct 2$0.05$0.06$0.11$88.39$93.11
$94.00$87.00Oct 16$0.06$0.05$0.11$86.89$94.11
$91.50$90.00Sep 18$0.07$0.04$0.11$89.89$91.61
$92.50$88.50Oct 2$0.08$0.06$0.14$88.36$92.64
$94.00$88.00Oct 16$0.06$0.09$0.15$87.85$94.15
$92.00$89.50Sep 25$0.09$0.06$0.15$89.35$92.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$90.50$91.00Sep 18$0.12$0.3848%3.17
$92.00$93.00$94.00Oct 16$0.08$0.9218%11.50
$90.50$91.00$91.50Sep 18$0.15$0.3551%2.33
$90.00$90.50$91.00Sep 25$0.09$0.4135%4.56
$91.00$91.50$92.00Sep 25$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 16$0.20$0.8040%4.00
$92.00$93.00$94.00Oct 16$0.06$0.9417%15.67
$88.00$89.00$90.00Oct 16$0.12$0.8827%7.33
$90.00$90.50$91.00Sep 18$0.12$0.3848%3.17
$90.50$91.00$91.50Sep 18$0.14$0.3651%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.21, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$89.001:2Sep 18-$0.38$1.12
$90.00$90.501:2Sep 18-$0.09$0.41
$90.50$91.001:2Sep 25-$0.08$0.42
$91.00$91.501:2Oct 2-$0.06$0.44
$90.00$90.501:2Sep 25-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Sep 18-$0.21$3.79
$98.00$95.001:2Oct 16-$1.36$1.64
$92.00$91.001:2Oct 16-$0.11$0.89
$93.00$92.001:2Oct 16-$0.60$0.40
$92.00$91.501:2Sep 18-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 0.44%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 30$0.400.281.3%0.44%1.74%62
$91.00Oct 16$0.590.430.2%0.65%0.85%27--
$92.00Oct 23$0.310.261.3%0.34%1.64%4523
$91.00Oct 9$0.510.420.2%0.56%0.76%2--
$92.00Oct 16$0.250.241.3%0.28%1.57%35.6K54.0K
$93.00Oct 30$0.180.162.4%0.20%2.60%1--
$91.50Oct 9$0.310.310.8%0.34%1.09%1--
$91.00Oct 2$0.440.420.2%0.48%0.68%3922
$91.50Oct 2$0.250.290.8%0.28%1.02%2.6K6
$91.00Sep 25$0.350.440.2%0.39%0.58%928210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,130
Total Puts 27,746
Put/Call Ratio 0.52
Net Difference 25,384

Prior's Put/Call Breakdown

Total Calls 73,003
Total Puts 52,562
Put/Call Ratio 0.72
Net Difference 20,441

Prior 7-Day Put/Call Summary

Total Calls 474,837
Total Puts 256,123
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All