Tour v527
IEF
iShares 7-10 Year Treasury Bond ETF
$90.93 -0.09%
$90.98 (+0.06%)🌙
as of 09/14 06:41 PM
(9/11 18:35) ◀
|
Monday, September 14, 2026 (6:41pm)
January 2026
|
▶ (9/15 18:41)
◀ 9/14 18:41 ▶

Option Volume

Detail
ℹ
Current (09/14) 125,565
Calls: 73,003 (58%)
Puts: 52,562 (42%)
Prior (09/11) 68,873
Calls: 48,214 (70%)
Puts: 20,659 (30%)
Current vs Prior +82.31%
Calls: +51.41% (Calls)
Puts: +154.43% (Puts)
Prior 7-Day Total 620,556
Calls: 410,668 (66%)
Puts: 209,888 (34%)
Prior 7-Day Average 88,650
Calls: 58,666 (66%)
Puts: 29,984 (34%)
Current vs Prior 7-Day Avg +41.64%
Calls: +24.44%
Puts: +75.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $6.92M
Calls: $3.43M (49%)
Puts: $3.50M (51%)
Prior (09/11) $2.50M
Calls: $1.26M (50%)
Puts: $1.24M (50%)
Current vs Prior +176.56%
Calls: +171.43%
Puts: +181.78%
Prior 7-Day Total $47.83M
Calls: $23.47M (49%)
Puts: $24.36M (51%)
Prior 7-Day Average $6.83M
Calls: $3.35M (49%)
Puts: $3.48M (51%)
Current vs Prior 7-Day Avg +1.34%
Calls: +2.22%
Puts: +0.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.72
Prior (09/11) 0.43
Current vs Prior +68.03%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +9.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 456,691
Calls: 316,221 (69%)
Puts: 140,470 (31%)
Prior (09/11) 617,982
Calls: 442,428 (72%)
Puts: 175,554 (28%)
Current vs Prior -26.10%
Prior 7-Day Total 3,372,128
Calls: 2,217,138 (66%)
Puts: 1,154,990 (34%)
Prior 7-Day Average 481,732
Calls: 316,734 (66%)
Puts: 164,998 (34%)
Current vs Prior 7-Day Avg -5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.00% | 1.28%1.00% | 2.28%
Prior 1.09% | 1.31%1.09% | 2.30%
Current vs Prior -8.00% | -2.44%-8.00% | -0.87%
Prior 7-Day Avg 0.81% | 1.12%1.16% | 2.23%
Current vs 7-Day Avg +22.96% | +13.39%-13.98% | +2.27%
Prior 7-Day Eod 1.09% | 1.31%1.09% | 2.30%
Current vs 7-Day Eod -8.00% | -2.44%-8.00% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Above-average activity with volume up 82% vs prior. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (316,221 calls vs 140,470 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 21.201.25$1.234.1%30.77--
$91.50Sep 250.220.23$0.234.3%410.3192
$91.00Oct 160.650.68$0.674.5%1270.4558
$90.50Oct 90.860.90$0.884.5%60.6021
$91.00Sep 250.420.44$0.434.7%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 164.154.30$4.223.6%10.96251
$94.00Sep 183.003.15$3.084.9%5720.99--
$95.00Sep 184.004.20$4.104.9%1500.99--
$92.00Oct 161.381.45$1.424.9%20.75--
$93.00Sep 182.042.16$2.105.7%4270.96281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.32, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.50Sep 180.100.11$0.119.1%6230.234.7K
$91.00Sep 180.260.28$0.277.4%1.1K0.461.5K
$92.50Sep 250.050.06$0.0616.7%10.10--
$91.50Sep 250.220.23$0.234.3%410.3192
$92.00Oct 20.150.17$0.1612.5%1010.20214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.50Sep 180.120.14$0.1315.4%2.1K0.2815.3K
$91.00Sep 180.310.33$0.326.3%930.5411.6K
$90.00Sep 250.110.12$0.128.3%60.19--
$90.50Sep 250.210.23$0.229.1%30.341
$91.00Sep 250.390.43$0.419.8%70.541.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 252.993.15$3.075.2%21.00--
$89.00Sep 252.022.12$2.074.8%130.94--
$90.00Sep 180.961.05$1.009.0%40.895
$90.00Oct 21.201.25$1.234.1%30.77--
$90.50Sep 180.570.60$0.595.1%780.7250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.004.20$4.104.9%1500.99--
$94.00Sep 183.003.15$3.084.9%5720.99--
$93.00Sep 182.042.16$2.105.7%4270.96281
$95.00Oct 164.154.30$4.223.6%10.96251
$92.50Sep 251.551.66$1.616.8%10.9032

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 50.4K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 180.040.05$0.0520.0%8.5K0.1167.6K
$92.00Oct 160.280.30$0.296.9%2.1K0.2553.5K
$91.00Sep 180.260.28$0.277.4%1.1K0.461.5K
$91.50Sep 180.100.11$0.119.1%6230.234.7K
$92.50Sep 180.010.02$0.0250.0%2230.0451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.340.38$0.3611.1%17.2K0.341.1K
$91.00Oct 160.710.76$0.746.8%16.3K0.5714.3K
$90.50Sep 180.120.14$0.1315.4%2.1K0.2815.3K
$94.00Sep 183.003.15$3.084.9%5720.99--
$93.00Sep 182.042.16$2.105.7%4270.96281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.9%, max 40.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.50Sep 18Oct 97.8%5.5%40.8%8471
$91.50Sep 18Oct 28.4%7.7%9.4%6294.7K
$91.00Sep 18Oct 238.3%7.8%6.6%1.1K1.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.50Sep 18Oct 27.8%6.2%25.5%2.1K15.3K
$91.00Sep 18Oct 168.3%7.7%7.2%16.4K25.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.50$91.00Sep 18$0.32$0.18$0.3272%0.56$90.82
$91.00$91.50Sep 18$0.16$0.34$0.1646%2.12$91.16
$92.00$92.50Oct 23$0.12$0.38$0.1227%3.17$92.12
$91.00$91.50Sep 25$0.20$0.30$0.2046%1.50$91.20
$91.00$91.50Oct 2$0.21$0.29$0.2144%1.38$91.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Oct 16$0.38$0.62$0.3857%1.63$90.62
$90.00$89.00Oct 16$0.19$0.81$0.1934%4.26$89.81
$91.00$90.50Sep 25$0.19$0.31$0.1954%1.63$90.81
$90.50$90.00Oct 2$0.15$0.35$0.1543%2.33$90.35
$90.50$90.00Sep 25$0.10$0.40$0.1034%4.00$90.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 16$0.38$0.38$0.6255%0.61$91.38
$91.00$92.00Oct 23$0.39$0.39$0.6155%0.64$91.39
$91.50$92.00Oct 2$0.15$0.15$0.3569%0.43$91.65
$91.50$92.00Sep 25$0.13$0.13$0.3769%0.35$91.63
$91.00$91.50Oct 2$0.21$0.21$0.2956%0.72$91.21
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.50$90.00Sep 25$0.10$0.10$0.4066%0.25$90.40
$90.50$90.00Oct 2$0.15$0.15$0.3557%0.43$90.35
$90.00$89.00Oct 16$0.19$0.19$0.8166%0.23$89.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 18Sep 25$0.168.3%5.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 18Sep 25$0.098.3%5.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.65% of stock, avg 1.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Sep 18$0.27$0.32$0.59$90.41$91.590.65%
$90.50Sep 18$0.59$0.13$0.72$89.78$91.220.79%
$91.50Sep 18$0.11$0.67$0.78$90.72$92.280.86%
$91.00Sep 25$0.43$0.41$0.84$90.16$91.840.92%
$90.00Sep 18$1.00$0.05$1.05$88.95$91.051.15%
$92.00Sep 18$0.05$1.11$1.16$90.84$93.161.28%
$91.00Oct 16$0.67$0.74$1.41$89.59$92.411.55%
$90.00Oct 2$1.23$0.25$1.48$88.52$91.481.63%
$92.50Sep 25$0.06$1.61$1.67$90.83$94.171.84%
$92.00Oct 16$0.29$1.42$1.71$90.29$93.711.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.11% of stock, avg 0.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$90.00Sep 18$0.05$0.05$0.10$89.90$92.10
$91.50$90.00Sep 18$0.11$0.05$0.16$89.84$91.66
$92.50$90.00Sep 25$0.06$0.12$0.18$89.82$92.68
$93.00$88.00Oct 16$0.12$0.09$0.21$87.79$93.21
$92.00$90.50Sep 18$0.05$0.13$0.18$90.32$92.18
$92.00$90.00Sep 25$0.10$0.12$0.22$89.78$92.22
$91.50$90.50Sep 18$0.11$0.13$0.24$90.26$91.74
$93.00$89.00Oct 16$0.12$0.17$0.29$88.71$93.29
$92.50$90.50Sep 25$0.06$0.22$0.28$90.22$92.78
$92.00$90.50Sep 25$0.10$0.22$0.32$90.18$92.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9092/92Sep 25$0.23$0.2736%0.85$90.27$91.73
89/9092/93Oct 16$0.36$0.6441%0.56$89.64$92.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$90.50$91.00Sep 18$0.09$0.4143%4.56
$91.00$91.50$92.00Sep 25$0.07$0.4330%6.14
$91.00$91.50$92.00Oct 2$0.06$0.4425%7.33
$91.00$91.50$92.00Sep 18$0.10$0.4035%4.00
$90.50$91.00$91.50Sep 18$0.16$0.3449%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Oct 16$0.19$0.8139%4.26
$88.00$89.00$90.00Oct 16$0.11$0.8925%8.09
$90.00$90.50$91.00Sep 18$0.11$0.3942%3.55
$91.00$91.50$92.00Sep 18$0.09$0.4135%4.56
$90.00$90.50$91.00Sep 25$0.09$0.4134%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$90.501:2Sep 18-$0.18$0.32
$91.00$91.501:2Oct 2-$0.10$0.40
$92.50$93.501:2Oct 2$0.00$1.00
$94.50$96.001:2Sep 25$0.00$1.50
$100.00$101.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.001:2Sep 18-$0.12$0.88
$92.00$91.001:2Oct 16-$0.06$0.94
$92.00$91.501:2Sep 18-$0.23$0.27
$90.50$90.001:2Oct 2-$0.10$0.40
$95.00$92.001:2Oct 16$1.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 0.80%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Oct 23$0.730.450.1%0.80%0.88%10--
$91.00Oct 16$0.650.450.1%0.71%0.79%12758
$92.00Oct 23$0.340.271.2%0.37%1.55%8--
$92.00Oct 16$0.280.251.2%0.31%1.48%2.1K53.5K
$91.00Oct 2$0.500.450.1%0.55%0.63%234
$92.50Oct 23$0.220.201.7%0.24%1.97%4261
$91.50Oct 2$0.290.310.6%0.32%0.95%62
$91.00Sep 25$0.420.470.1%0.46%0.54%1--
$92.00Oct 9$0.200.221.2%0.22%1.40%2--
$93.00Oct 23$0.140.142.3%0.15%2.43%1020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,003
Total Puts 52,562
Put/Call Ratio 0.72
Net Difference 20,441

Prior's Put/Call Breakdown

Total Calls 48,214
Total Puts 20,659
Put/Call Ratio 0.43
Net Difference 27,555

Prior 7-Day Put/Call Summary

Total Calls 410,668
Total Puts 209,888
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All