Tour v526
IEF
iShares 7-10 Year Treasury Bond ETF
$92.74 -0.12%
$92.76 (+0.02%)🌙
as of 08/31 06:37 PM
(8/28 18:36) ◀
|
Monday, August 31, 2026 (6:37pm)
January 2026
|
▶ (9/1 18:37)
◀ 8/31 18:37 ▶

Option Volume

Detail
ℹ
Current (08/31) 113,485
Calls: 56,695 (50%)
Puts: 56,790 (50%)
Prior (08/28) 34,377
Calls: 16,040 (47%)
Puts: 18,337 (53%)
Current vs Prior +230.12%
Calls: +253.46% (Calls)
Puts: +209.70% (Puts)
Prior 7-Day Total 193,960
Calls: 125,927 (65%)
Puts: 68,033 (35%)
Prior 7-Day Average 27,708
Calls: 17,989 (65%)
Puts: 9,719 (35%)
Current vs Prior 7-Day Avg +309.57%
Calls: +215.15%
Puts: +484.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.30M
Calls: $2.37M (55%)
Puts: $1.93M (45%)
Prior (08/28) $1.89M
Calls: $406.4K (21%)
Puts: $1.49M (79%)
Current vs Prior +127.22%
Calls: +482.36%
Puts: +30.11%
Prior 7-Day Total $8.48M
Calls: $5.35M (63%)
Puts: $3.13M (37%)
Prior 7-Day Average $1.21M
Calls: $764.4K (63%)
Puts: $446.5K (37%)
Current vs Prior 7-Day Avg +255.11%
Calls: +209.59%
Puts: +333.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 1.14
Current vs Prior -12.38%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +38.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 404,190
Calls: 267,491 (66%)
Puts: 136,699 (34%)
Prior (08/28) 351,394
Calls: 224,130 (64%)
Puts: 127,264 (36%)
Current vs Prior +15.02%
Prior 7-Day Total 2,136,383
Calls: 1,517,123 (71%)
Puts: 619,260 (29%)
Prior 7-Day Average 305,197
Calls: 216,731 (71%)
Puts: 88,465 (29%)
Current vs Prior 7-Day Avg +32.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.96% | 1.12%1.33% | 2.24%
Prior 0.99% | 1.14%1.35% | 2.27%
Current vs Prior -3.15% | -1.77%-1.49% | -1.31%
Prior 7-Day Avg 0.71% | 1.04%1.01% | 2.02%
Current vs 7-Day Avg +35.15% | +7.86%+31.90% | +11.07%
Prior 7-Day Eod 0.99% | 1.14%1.35% | 2.27%
Current vs 7-Day Eod -3.15% | -1.77%-1.49% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (255% higher). Unusually high activity with volume up 230% vs prior - elevated interest. Volume explosion - 310% above 7-day average (113,485 vs avg 27,708).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 184.604.75$4.683.2%101.00--
$90.00Sep 182.622.73$2.684.1%5951.00--
$92.50Sep 250.570.60$0.595.1%40.556
$91.50Sep 181.151.22$1.195.9%11.00--
$91.00Sep 181.631.73$1.686.0%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.572.70$2.644.9%10.95--
$93.00Oct 90.951.00$0.985.1%40.66304
$93.50Sep 251.141.20$1.175.1%20.781.2K
$93.50Oct 91.291.36$1.335.3%6750.761.3K
$93.00Sep 180.730.77$0.755.3%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.43, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 40.200.23$0.2213.6%141.001.0K
$93.50Sep 110.050.06$0.0616.7%590.13143
$92.50Sep 110.320.35$0.348.8%2.2K0.592
$92.00Sep 40.660.72$0.698.7%6751.00--
$93.00Sep 180.250.27$0.267.7%10.0K0.3438.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 40.270.30$0.2910.3%5471.0098
$92.00Sep 110.150.18$0.1618.8%100.3225
$92.50Sep 110.350.39$0.3710.8%5450.5674
$92.00Sep 180.230.26$0.2512.0%20.2K0.3520.3K
$93.00Sep 40.620.71$0.6713.4%170.861.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 40.660.72$0.698.7%6751.00--
$92.50Sep 40.200.23$0.2213.6%141.001.0K
$84.00Sep 188.459.00$8.736.3%101.00--
$88.00Sep 184.604.75$4.683.2%101.00--
$90.00Sep 182.622.73$2.684.1%5951.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 40.270.30$0.2910.3%5471.0098
$95.00Sep 182.572.70$2.644.9%10.95--
$94.00Sep 181.581.70$1.647.3%20.9013.6K
$93.00Sep 40.620.71$0.6713.4%170.861.4K
$93.50Sep 251.141.20$1.175.1%20.781.2K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 92.0K, top 35.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.460.50$0.488.3%35.3K0.571
$93.00Sep 180.250.27$0.267.7%10.0K0.3438.3K
$92.50Sep 110.320.35$0.348.8%2.2K0.592
$94.00Sep 180.050.07$0.0633.3%1.9K0.1041.5K
$93.50Sep 180.110.14$0.1323.1%1.2K0.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 180.230.26$0.2512.0%20.2K0.3520.3K
$92.50Sep 180.430.46$0.456.7%8.7K0.554.6K
$92.00Sep 40.070.09$0.0825.0%5.0K0.2445
$92.50Oct 90.660.71$0.697.2%6750.611.3K
$93.50Oct 91.291.36$1.335.3%6750.761.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.5%, max 27.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 4Sep 255.9%4.6%27.5%5.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.38, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$93.00Sep 4$0.17$0.33$0.17100%1.94$92.67
$92.50$93.00Sep 11$0.19$0.31$0.1959%1.63$92.69
$92.50$93.00Sep 18$0.22$0.28$0.2257%1.27$92.72
$92.50$93.00Sep 25$0.24$0.26$0.2455%1.08$92.74
$93.00$93.50Sep 18$0.13$0.37$0.1334%2.85$93.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$92.00Sep 4$0.21$0.29$0.21100%1.38$92.29
$92.50$91.00Oct 9$0.49$1.01$0.4961%2.06$92.01
$93.00$92.50Oct 9$0.29$0.21$0.2966%0.72$92.71
$93.00$92.00Sep 25$0.49$0.51$0.4966%1.04$92.51
$92.50$92.00Sep 18$0.20$0.30$0.2055%1.50$92.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.50$101.00Oct 9$0.27$0.27$7.2374%0.04$93.77
$93.00$93.50Sep 25$0.16$0.16$0.3464%0.47$93.16
$93.50$94.00Oct 2$0.11$0.11$0.3975%0.28$93.61
$93.00$93.50Oct 9$0.17$0.17$0.3363%0.52$93.17
$93.00$93.50Oct 2$0.16$0.16$0.3463%0.47$93.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$80.00Oct 9$0.19$0.19$10.8178%0.02$90.81
$92.50$92.00Sep 11$0.21$0.21$0.2944%0.72$92.29
$92.00$91.50Sep 18$0.12$0.12$0.3865%0.32$91.88
$92.50$92.00Sep 18$0.20$0.20$0.3045%0.67$92.30
$92.50$91.00Oct 9$0.49$0.49$1.0139%0.49$92.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.55% of stock, avg 1.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Sep 4$0.22$0.29$0.51$91.99$93.010.55%
$92.50Sep 11$0.34$0.37$0.71$91.79$93.210.77%
$93.00Sep 4$0.05$0.67$0.72$92.28$93.720.78%
$92.00Sep 4$0.69$0.08$0.77$91.23$92.770.83%
$93.00Sep 11$0.15$0.70$0.85$92.15$93.850.92%
$92.50Sep 18$0.48$0.45$0.93$91.57$93.431.00%
$93.00Sep 18$0.26$0.75$1.01$91.99$94.011.09%
$93.00Sep 25$0.35$0.78$1.13$91.87$94.131.22%
$91.50Sep 18$1.19$0.13$1.32$90.18$92.821.42%
$93.50Sep 25$0.19$1.17$1.36$92.14$94.861.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.11% of stock, avg 0.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.50$91.00Sep 18$0.04$0.06$0.10$90.90$94.60
$94.00$91.00Sep 18$0.06$0.06$0.12$90.88$94.12
$93.50$92.00Sep 4$0.02$0.08$0.10$91.90$93.60
$93.00$92.00Sep 4$0.05$0.08$0.13$91.87$93.13
$94.50$91.50Sep 18$0.04$0.13$0.17$91.33$94.67
$93.50$91.00Sep 18$0.13$0.06$0.19$90.81$93.69
$94.00$91.50Sep 18$0.06$0.13$0.19$91.31$94.19
$94.00$92.00Sep 11$0.03$0.16$0.19$91.81$94.19
$93.50$91.50Sep 18$0.13$0.13$0.26$91.24$93.76
$93.50$92.00Sep 11$0.06$0.16$0.22$91.78$93.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.04, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/9194/101Oct 9$0.46$10.5452%0.04$90.54$93.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$93.00$93.50Sep 4$0.14$0.3694%2.57
$92.50$93.00$93.50Sep 11$0.10$0.4046%4.00
$92.00$92.50$93.00Sep 4$0.30$0.2081%0.67
$92.50$93.00$93.50Sep 18$0.09$0.4138%4.56
$92.50$93.00$93.50Sep 25$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Sep 18$0.11$0.8927%8.09
$92.00$92.50$93.00Sep 4$0.17$0.3362%1.94
$91.50$92.00$92.50Sep 18$0.08$0.4235%5.25
$92.00$92.50$93.00Sep 11$0.12$0.3844%3.17
$92.00$92.50$93.00Sep 18$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.63, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$88.001:2Sep 18-$0.63$3.37
$88.00$90.001:2Sep 18-$0.68$1.32
$90.00$91.001:2Sep 18-$0.68$0.32
$92.50$93.001:2Sep 25-$0.11$0.39
$93.00$93.501:2Oct 2-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$94.001:2Sep 18-$0.64$0.36
$93.00$92.501:2Sep 18-$0.15$0.35
$93.50$93.001:2Sep 25-$0.39$0.11
$93.00$92.501:2Oct 9-$0.40$0.10
$94.00$93.001:2Sep 18$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.46%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 9$0.430.370.3%0.46%0.74%5--
$93.00Oct 2$0.390.370.3%0.42%0.70%9507
$93.50Oct 9$0.260.260.8%0.28%1.10%55--
$93.00Sep 25$0.330.360.3%0.36%0.64%9263
$93.50Oct 2$0.230.250.8%0.25%1.07%93.0K
$93.50Sep 25$0.180.230.8%0.19%1.01%43.1K
$93.00Sep 18$0.250.340.3%0.27%0.55%10.0K38.3K
$94.00Oct 2$0.130.161.4%0.14%1.50%1--
$94.00Sep 25$0.090.141.4%0.10%1.46%1654
$93.50Sep 18$0.110.190.8%0.12%0.94%1.2K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,695
Total Puts 56,790
Put/Call Ratio 1.00
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 16,040
Total Puts 18,337
Put/Call Ratio 1.14
Net Difference -2,297

Prior 7-Day Put/Call Summary

Total Calls 125,927
Total Puts 68,033
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All