Tour v526
IEF
iShares 7-10 Year Treasury Bond ETF
$92.85 -0.41%
$92.91 (+0.06%)🌙
as of 08/28 06:36 PM
(8/27 18:36) ◀
|
Friday, August 28, 2026 (6:36pm)
January 2026
|
▶ (8/31 18:37)
◀ 8/28 18:36 ▶

Option Volume

Detail
ℹ
Current (08/28) 34,377
Calls: 16,040 (47%)
Puts: 18,337 (53%)
Prior (08/27) 29,074
Calls: 15,668 (54%)
Puts: 13,406 (46%)
Current vs Prior +18.24%
Calls: +2.37% (Calls)
Puts: +36.78% (Puts)
Prior 7-Day Total 231,350
Calls: 162,437 (70%)
Puts: 68,913 (30%)
Prior 7-Day Average 33,050
Calls: 23,205 (70%)
Puts: 9,844 (30%)
Current vs Prior 7-Day Avg +4.02%
Calls: -30.88%
Puts: +86.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.89M
Calls: $406.4K (21%)
Puts: $1.49M (79%)
Prior (08/27) $612.5K
Calls: $188.8K (31%)
Puts: $423.7K (69%)
Current vs Prior +209.00%
Calls: +115.28%
Puts: +250.75%
Prior 7-Day Total $8.80M
Calls: $6.34M (72%)
Puts: $2.46M (28%)
Prior 7-Day Average $1.26M
Calls: $905.1K (72%)
Puts: $352.1K (28%)
Current vs Prior 7-Day Avg +50.53%
Calls: -55.10%
Puts: +322.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.14
Prior (08/27) 0.86
Current vs Prior +33.61%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +86.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 351,394
Calls: 224,130 (64%)
Puts: 127,264 (36%)
Prior (08/27) 356,972
Calls: 297,753 (83%)
Puts: 59,219 (17%)
Current vs Prior -1.56%
Prior 7-Day Total 2,013,452
Calls: 1,434,644 (71%)
Puts: 578,808 (29%)
Prior 7-Day Average 287,636
Calls: 204,949 (71%)
Puts: 82,686 (29%)
Current vs Prior 7-Day Avg +22.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.54% | 0.99%1.35% | 2.27%
Prior 0.64% | 1.07%1.39% | 2.30%
Current vs Prior +53.96% | +6.43%-3.45% | -1.00%
Prior 7-Day Avg 0.68% | 1.03%0.92% | 1.98%
Current vs 7-Day Avg +46.21% | +11.30%+45.97% | +14.56%
Prior 7-Day Eod 0.64% | 1.07%1.39% | 2.30%
Current vs 7-Day Eod +53.96% | +6.43%-3.45% | -1.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.49M) vs calls ($406.4K). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (51% higher). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 5.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 110.470.49$0.484.2%20.70--
$93.00Sep 250.430.45$0.444.5%550.41213
$92.50Sep 40.390.41$0.405.0%8600.891.0K
$93.50Sep 180.180.19$0.195.3%1.9K0.2427
$93.00Sep 180.340.36$0.355.7%40.3938.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 250.650.67$0.663.0%60.611.1K
$93.50Oct 21.141.18$1.163.4%8000.731.4K
$93.50Oct 91.161.21$1.194.2%1.3K0.72--
$93.00Sep 180.620.65$0.644.7%3.6K0.6321.9K
$93.00Oct 90.830.87$0.854.7%3000.634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 40.110.12$0.128.3%1.2K0.311.1K
$92.50Sep 40.390.41$0.405.0%8600.891.0K
$93.50Sep 110.090.10$0.1010.0%190.18141
$93.00Sep 110.220.24$0.238.7%4520.36258
$92.50Sep 110.470.49$0.484.2%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 40.200.23$0.2213.6%20.4896
$91.50Sep 110.060.07$0.0714.3%10.14--
$92.00Sep 110.130.15$0.1414.3%150.2710
$92.50Sep 110.290.31$0.306.7%200.49--
$93.50Aug 280.600.69$0.6513.8%1000.96--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 282.613.15$2.8818.8%10.991
$90.50Aug 282.112.60$2.3620.8%10.991
$92.50Aug 280.310.40$0.3625.0%8610.95869
$92.50Sep 40.390.41$0.405.0%8600.891.0K
$92.50Sep 110.470.49$0.484.2%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.50Aug 281.401.89$1.6529.7%501.00--
$93.50Aug 280.600.69$0.6513.8%1000.96--
$93.00Aug 280.090.18$0.1464.3%1.2K0.9212.8K
$93.50Sep 40.921.01$0.979.3%7700.90195
$93.50Sep 110.951.01$0.986.1%7680.834

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 26.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.50Oct 20.300.32$0.316.5%2.7K0.29325
$93.50Sep 180.180.19$0.195.3%1.9K0.2427
$94.00Sep 180.090.10$0.1010.0%1.7K0.1440.7K
$93.00Aug 280.000.01$0.01100.0%1.2K0.101.6K
$93.00Sep 40.110.12$0.128.3%1.2K0.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 180.620.65$0.644.7%3.6K0.6321.9K
$92.50Sep 180.360.38$0.375.4%1.5K0.49--
$92.50Oct 90.580.61$0.605.0%1.3K0.56--
$93.50Oct 91.161.21$1.194.2%1.3K0.72--
$93.00Aug 280.090.18$0.1464.3%1.2K0.9212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.6%, max 13.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 4Oct 95.0%4.4%13.6%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$93.00Sep 4$0.28$0.22$0.2889%0.79$92.78
$92.50$93.00Sep 11$0.25$0.25$0.2570%1.00$92.75
$93.50$94.00Sep 25$0.11$0.39$0.1128%3.55$93.61
$93.00$93.50Sep 18$0.16$0.34$0.1639%2.13$93.16
$93.00$93.50Sep 11$0.13$0.37$0.1336%2.85$93.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.50Oct 9$0.25$0.25$0.2563%1.00$92.75
$93.50$92.50Oct 2$0.61$0.39$0.6173%0.64$92.89
$92.50$92.00Oct 9$0.19$0.31$0.1956%1.63$92.31
$93.00$92.00Sep 25$0.41$0.59$0.4161%1.44$92.59
$92.00$91.50Oct 9$0.13$0.37$0.1341%2.85$91.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$93.50Oct 2$0.20$0.20$0.3060%0.67$93.20
$93.00$93.50Sep 25$0.19$0.19$0.3159%0.61$93.19
$93.50$94.00Oct 2$0.13$0.13$0.3771%0.35$93.63
$93.00$93.50Sep 11$0.13$0.13$0.3764%0.35$93.13
$93.00$93.50Sep 18$0.16$0.16$0.3461%0.47$93.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$92.00Sep 4$0.15$0.15$0.3552%0.43$92.35
$91.50$90.50Oct 9$0.16$0.16$0.8471%0.19$91.34
$92.50$92.00Sep 11$0.16$0.16$0.3451%0.47$92.34
$92.00$91.50Sep 25$0.10$0.10$0.4068%0.25$91.90
$92.50$92.00Sep 18$0.16$0.16$0.3451%0.47$92.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.16% of stock, avg 0.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 28$0.01$0.14$0.15$92.85$93.150.16%
$92.50Aug 28$0.36$0.01$0.37$92.13$92.870.40%
$92.50Sep 4$0.40$0.22$0.62$91.88$93.120.67%
$93.00Sep 4$0.12$0.52$0.64$92.36$93.640.69%
$93.50Aug 28$0.01$0.65$0.66$92.84$94.160.71%
$92.50Sep 11$0.48$0.30$0.78$91.72$93.280.84%
$93.00Sep 11$0.23$0.58$0.81$92.19$93.810.87%
$93.00Sep 18$0.35$0.64$0.99$92.01$93.991.07%
$93.50Sep 4$0.04$0.97$1.01$92.49$94.511.09%
$93.50Sep 11$0.10$0.98$1.08$92.42$94.581.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.02% of stock, avg 0.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$92.50Aug 28$0.01$0.01$0.02$92.48$93.02
$94.00$91.00Sep 11$0.05$0.04$0.09$90.91$94.09
$93.50$92.00Sep 4$0.04$0.07$0.11$91.89$93.61
$94.00$91.50Sep 11$0.05$0.07$0.12$91.38$94.12
$93.50$91.00Sep 11$0.10$0.04$0.14$90.86$93.64
$93.50$91.50Sep 11$0.10$0.07$0.17$91.33$93.67
$93.00$92.00Sep 4$0.12$0.07$0.19$91.81$93.19
$94.00$92.00Sep 11$0.05$0.14$0.19$91.81$94.19
$94.50$90.50Oct 9$0.13$0.12$0.25$90.25$94.75
$93.50$92.00Sep 11$0.10$0.14$0.24$91.76$93.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/9294/94Sep 25$0.21$0.2940%0.72$91.79$93.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$93.00$93.50Sep 4$0.20$0.3079%1.50
$92.50$93.00$93.50Sep 11$0.12$0.3852%3.17
$92.50$93.00$93.50Aug 28$0.35$0.1591%0.43
$93.00$93.50$94.00Sep 4$0.06$0.4426%7.33
$93.00$93.50$94.00Sep 18$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$92.50$93.00Sep 4$0.15$0.3555%2.33
$92.50$93.00$93.50Aug 28$0.38$0.1291%0.32
$91.50$92.00$92.50Oct 9$0.06$0.4427%7.33
$91.50$92.00$92.50Sep 11$0.09$0.4135%4.56
$92.00$92.50$93.00Sep 11$0.12$0.3841%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$93.501:2Sep 25-$0.06$0.44
$93.00$93.501:2Oct 2-$0.11$0.39
$95.50$96.501:2Sep 11$0.00$1.00
$90.50$92.501:2Aug 28$1.64$0.36
$92.50$93.001:2Sep 4$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.50$93.001:2Sep 4-$0.07$0.43
$93.50$93.001:2Sep 11-$0.18$0.32
$93.00$92.501:2Sep 18-$0.10$0.40
$92.50$92.001:2Oct 9-$0.22$0.28
$92.00$91.501:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 0.53%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$0.490.400.2%0.53%0.69%511353
$93.00Sep 25$0.430.410.2%0.46%0.62%55213
$93.50Oct 2$0.300.290.7%0.32%1.02%2.7K325
$94.00Oct 9$0.200.211.2%0.22%1.45%5--
$93.50Sep 25$0.240.280.7%0.26%0.96%23.1K
$93.00Sep 18$0.340.390.2%0.37%0.53%438.3K
$94.00Oct 2$0.170.191.2%0.18%1.42%1--
$94.50Oct 9$0.120.141.8%0.13%1.91%3--
$93.50Sep 18$0.180.240.7%0.19%0.89%1.9K27
$94.00Sep 25$0.130.171.2%0.14%1.38%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,040
Total Puts 18,337
Put/Call Ratio 1.14
Net Difference -2,297

Prior's Put/Call Breakdown

Total Calls 15,668
Total Puts 13,406
Put/Call Ratio 0.86
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 162,437
Total Puts 68,913
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All