Tour v492
IDXX
IDEXX LABS INC
$590.00 +0.89%
$589.00 (-0.17%)🌙
as of 08/06 06:48 PM
(8/5 18:51) ◀
|
Thursday, August 6, 2026 (6:48pm)
January 2026
|
▶
◀ 8/6 18:48

Option Volume

Detail
ℹ
Current (08/06) 74
Calls: 39 (53%)
Puts: 35 (47%)
Prior (08/05) 187
Calls: 105 (56%)
Puts: 82 (44%)
Current vs Prior -60.43%
Calls: -62.86% (Calls)
Puts: -57.32% (Puts)
Prior 7-Day Total 3,142
Calls: 1,698 (54%)
Puts: 1,444 (46%)
Prior 7-Day Average 448
Calls: 242 (54%)
Puts: 206 (46%)
Current vs Prior 7-Day Avg -83.51%
Calls: -83.92%
Puts: -83.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $144.0K
Calls: $97.0K (67%)
Puts: $47.0K (33%)
Prior (08/05) $172.9K
Calls: $95.7K (55%)
Puts: $77.2K (45%)
Current vs Prior -16.72%
Calls: +1.30%
Puts: -39.06%
Prior 7-Day Total $2.90M
Calls: $1.96M (68%)
Puts: $942.7K (32%)
Prior 7-Day Average $414.4K
Calls: $279.8K (68%)
Puts: $134.7K (32%)
Current vs Prior 7-Day Avg -65.26%
Calls: -65.35%
Puts: -65.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.90
Prior (08/05) 0.78
Current vs Prior +14.92%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -22.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 105
Calls: 87 (83%)
Puts: 18 (17%)
Prior (08/05) 1,852
Calls: 910 (49%)
Puts: 942 (51%)
Current vs Prior -94.33%
Prior 7-Day Total 7,388
Calls: 4,125 (56%)
Puts: 3,263 (44%)
Prior 7-Day Average 1,055
Calls: 589 (56%)
Puts: 466 (44%)
Current vs Prior 7-Day Avg -90.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.79% | 8.63%
Prior 7.05% | 9.79%
Current vs Prior -17.85% | -11.88%
Prior 7-Day Avg 10.04% | 12.27%
Current vs 7-Day Avg -42.34% | -29.68%
Prior 7-Day Eod 7.05% | 9.79%
Current vs 7-Day Eod -17.85% | -11.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.05% | 20.92%
Calls: 27.37% | 19.63%
Puts: 26.73% | 22.22%
Prior 27.05% | 20.92%
Calls: 27.37% | 19.63%
Puts: 26.73% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.51% | 18.13%
Calls: 24.91% | 16.85%
Puts: 34.10% | 19.41%
Current vs 7-Day Avg -8.33% | +15.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($97.0K). Below-average activity with volume down 60% vs prior. Call-heavy open interest (87 calls vs 18 puts) suggests bullish positioning. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2159.0066.00$62.5011.2%10.91--
$540.00Sep 1856.0062.90$59.4511.6%10.80--
$570.00Aug 2126.1032.00$29.0520.3%100.6940
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 34, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 211.656.30$3.97117.1%150.2147
$570.00Aug 2126.1032.00$29.0520.3%100.6940
$530.00Aug 2159.0066.00$62.5011.2%10.91--
$610.00Aug 215.0012.90$8.9588.3%10.34--
$540.00Sep 1856.0062.90$59.4511.6%10.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 181.307.50$4.40140.9%20.14--
$510.00Aug 210.051.30$0.68183.8%10.03--
$570.00Aug 216.0013.10$9.5574.3%10.3116
$580.00Sep 1816.9023.20$20.0531.4%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.76, avg 2.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Aug 21$4.98$5.02$4.981.01$614.98
$570.00$610.00Aug 21$20.10$19.90$20.100.99$590.10
$540.00$620.00Sep 18$45.30$34.70$45.300.77$585.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$510.00Aug 21$8.87$51.13$8.875.76$561.13
$580.00$530.00Sep 18$15.65$34.35$15.652.19$564.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.11, avg 1.51)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$570.00Aug 21$33.45$33.45$6.555.11$563.45
$540.00$620.00Sep 18$45.30$45.30$34.701.31$585.30
$570.00$610.00Aug 21$20.10$20.10$19.901.01$590.10
$610.00$620.00Aug 21$4.98$4.98$5.020.99$614.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$530.00Sep 18$15.65$15.65$34.350.46$564.35
$570.00$510.00Aug 21$8.87$8.87$51.130.17$561.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.18, cheapest $10.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 21Sep 18$10.1829.0%32.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.54% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Aug 21$29.05$9.55$38.60$531.40$608.606.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.29% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$570.00Aug 21$3.97$9.55$13.52$556.48$633.52
$610.00$570.00Aug 21$8.95$9.55$18.50$551.50$628.50
$620.00$530.00Sep 18$14.15$4.40$18.55$511.45$638.55
$620.00$580.00Sep 18$14.15$20.05$34.20$545.80$654.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $13.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/570610/620Aug 21$13.85$46.150.30$556.15$623.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.00, cheapest $13.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$570.00$610.00Aug 21$13.35$26.652.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $8.19, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$540.00$620.001:2Sep 18$31.15$48.85
$530.00$570.001:2Aug 21$4.40$35.60
$570.00$610.001:2Aug 21$11.15$28.85
$610.00$620.001:2Aug 21$1.01$8.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$570.00$510.001:2Aug 21$8.19$51.81
$580.00$530.001:2Sep 18$11.25$38.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Sep 18$10.000.345.1%1.69%6.78%1--
$610.00Aug 21$5.000.343.4%0.85%4.24%1--
$620.00Aug 21$1.650.215.1%0.28%5.36%1547

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 80 vol/day, 170 traded recently)

IDXX averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $570.00 08-21 call last traded $23.00 on 07/31 (now $26.10/$32.00) — try a limit near $26.10. Also watch the $620.00 08-21 call last traded $8.56 on 07/21 (now $1.65/$6.30) — try a limit near $3.97. Most tradeable put: the $570.00 08-21 put last traded $28.89 on 07/28 (now $6.00/$13.10) — try a limit near $9.55.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$590.00Aug 21$14.00$21.30$17.65$22.70 07/28$11.30–$29.50$17.65--
$590.00Sep 18$23.00$30.20$26.60$19.00 07/24$16.00–$33.75$23.00--
$590.00Oct 16$31.10$40.00$35.55$23.15 07/01$21.05–$39.75$31.10--
$590.00Dec 18$50.00$56.70$53.35$48.86 07/28$34.80–$54.25$50.00--
$590.00Jan 15$54.00$62.80$58.40$52.95 07/20$38.95–$58.40$54.00--
$580.00Aug 21$20.00$27.30$23.65$20.85 07/31$14.30–$34.15$20.85--
$580.00Sep 18$29.00$36.50$32.75$25.40 07/21$19.60–$39.20$29.00--
$580.00Oct 16$36.80$45.00$40.90$45.28 07/16$24.20–$44.10$40.90--
$580.00Dec 18$55.00$63.90$59.45$58.62 07/07$38.65–$59.45$58.62--
$580.00Jan 15$59.10$68.00$63.55$45.10 07/23$42.80–$63.55$59.10--
$600.00Aug 21$9.00$16.10$12.55$10.20 07/31$8.55–$25.50$10.20--
$600.00Sep 18$18.00$26.40$22.20$15.40 07/31$13.25–$29.90$18.00--
$600.00Oct 16$25.80$34.90$30.35$30.61 07/10$17.75–$35.05$30.35--
$600.00Dec 18$45.00$51.70$48.35$44.50 07/29$31.35–$50.15$45.00--
$600.00Jan 15$49.00$57.10$53.05$46.60 07/28$35.50–$53.25$49.00--
$570.00Aug 21$26.10$32.00$29.05$23.00 07/31$18.50–$39.25$26.1040
$570.00Sep 18$35.00$43.10$39.05$29.00 07/30$22.85–$42.65$35.00--
$570.00Oct 16$43.50$50.00$46.75$35.90 07/30$28.25–$49.55$43.50--
$570.00Dec 18$60.60$69.00$64.80$60.49 07/07$42.65–$64.80$60.60--
$610.00Aug 21$5.00$12.90$8.95$15.00 07/29$6.55–$21.25$8.95--
$610.00Sep 18$14.00$19.20$16.60$14.43 07/30$10.60–$25.30$14.43--
$610.00Oct 16$21.00$30.00$25.50$37.77 06/09$14.45–$30.95$25.50--
$610.00Dec 18$40.00$47.60$43.80$33.40 07/31$28.10–$45.40$40.00--
$610.00Jan 15$44.00$52.80$48.40$42.40 07/28$31.90–$49.00$44.00--
$560.00Aug 21$33.40$42.00$37.70$23.40 07/24$22.35–$44.30$33.40--
$560.00Sep 18$42.00$48.00$45.00$42.30 07/29$26.95–$48.45$42.30--
$560.00Oct 16$50.10$56.90$53.50$48.76 07/10$32.30–$54.75$50.10--
$560.00Dec 18$67.50$73.20$70.35$56.54 07/27$46.75–$70.35$67.50--
$560.00Jan 15$71.00$79.00$75.00$67.20 07/20$51.15–$75.00$71.00--
$620.00Aug 21$1.65$6.30$3.97$8.56 07/21$3.97–$16.35$3.9747
$620.00Sep 18$10.00$18.30$14.15$12.37 07/30$8.65–$21.55$12.37--
$620.00Oct 16$17.00$25.40$21.20$14.40 07/23$12.25–$27.45$17.00--
$620.00Dec 18$36.10$41.10$38.60$31.54 07/27$24.80–$41.55$36.10--
$620.00Jan 15$40.00$47.90$43.95$38.60 07/28$29.20–$45.55$40.00--
$550.00Aug 21$42.00$50.00$46.00$34.90 07/31$25.50–$49.40$42.00--
$550.00Oct 16$56.00$64.00$60.00$45.03 07/30$36.85–$60.45$56.00--
$550.00Jan 15$76.60$84.90$80.75$54.18 07/23$55.65–$80.75$76.60--
$630.00Aug 21$0.00$8.60$4.30$5.00 07/22$3.15–$12.90$4.30--
$630.00Sep 18$6.70$14.20$10.45$9.80 07/30$5.55–$18.80$9.80--
$630.00Oct 16$13.00$20.70$16.85$27.30 06/15$10.20–$23.75$16.85--
$630.00Dec 18$31.00$39.70$35.35$22.60 07/23$22.10–$38.10$31.00--
$630.00Jan 15$35.20$43.70$39.45$35.20 07/28$26.15–$41.65$35.20--
$540.00Aug 21$50.00$56.70$53.35$40.50 07/21$30.30–$55.95$50.00--
$640.00Aug 21$0.00$6.90$3.45$3.30 07/31$2.40–$10.40$3.30--
$640.00Sep 18$4.10$11.00$7.55$6.10 07/24$4.93–$15.15$6.10--
$640.00Oct 16$10.00$18.80$14.40$20.00 07/17$7.70–$20.35$14.40--
$640.00Dec 18$27.00$35.30$31.15$21.30 07/23$19.30–$34.50$27.00--
$640.00Jan 15$31.10$39.60$35.35$31.50 07/28$23.35–$38.10$31.50--
$530.00Aug 21$59.00$66.00$62.50$30.80 06/30$35.05–$62.50$59.00--
$650.00Aug 21$0.00$5.00$2.50$3.00 07/27$1.50–$9.35$2.50--
$650.00Sep 18$1.85$10.00$5.93$7.40 07/27$2.40–$12.10$5.93--
$650.00Oct 16$7.70$16.00$11.85$15.50 07/06$6.05–$17.50$11.85--
$650.00Dec 18$23.10$31.60$27.35$29.70 07/07$16.75–$31.30$27.35--
$650.00Jan 15$28.00$33.50$30.75$30.00 07/29$20.35–$34.60$30.00--
$520.00Aug 21$68.30$76.20$72.25$48.20 07/22$41.55–$72.25$68.30--
$660.00Aug 21$0.00$6.50$3.25$5.30 07/06$1.60–$6.55$3.25--
$660.00Sep 18$0.30$9.90$5.10$3.40 07/31$1.95–$9.65$3.40--
$660.00Oct 16$5.00$12.40$8.70$13.28 07/13$4.95–$14.55$8.70--
$660.00Dec 18$20.00$28.20$24.10$32.00 06/15$15.15–$27.95$24.10--
$660.00Jan 15$24.00$32.10$28.05$19.50 07/24$17.75–$31.50$24.00--
$510.00Aug 21$78.00$85.80$81.90$56.00 07/15$47.60–$81.90$78.00--
$670.00Aug 21$0.00$7.20$3.60$4.12 06/24$1.60–$5.03$3.60--
$670.00Sep 18$0.00$7.70$3.85$5.20 07/28$1.45–$8.45$3.85--
$670.00Oct 16$2.80$11.70$7.25$12.00 07/17$4.05–$12.25$7.25--
$670.00Jan 15$21.00$29.80$25.40$21.30 07/27$17.05–$28.50$21.30--
$500.00Aug 21$88.00$95.60$91.80$75.54 07/15$54.35–$91.80$88.00--
$680.00Aug 21$0.00$8.70$4.35$3.00 07/16$2.40–$4.35$3.00--
$680.00Dec 18$14.00$21.80$17.90$13.30 07/23$10.35–$22.50$14.00--
$680.00Jan 15$18.00$26.50$22.25$20.16 07/27$14.35–$25.70$20.16--
$690.00Sep 18$0.00$6.20$3.10$1.75 07/27$1.02–$3.98$1.75--
$690.00Oct 16$0.10$9.20$4.65$3.30 07/27$1.95–$8.40$3.30--
$690.00Dec 18$12.00$19.20$15.60$11.90 07/31$9.25–$19.85$12.00--
$480.00Oct 16$113.50$121.50$117.50$100.30 07/29$78.25–$117.50$113.50--
$480.00Jan 15$126.50$134.60$130.55$118.00 07/20$94.65–$130.55$126.50--
$700.00Aug 21$0.00$8.60$4.30$0.15 07/27$1.13–$4.30$0.15--
$700.00Sep 18$0.00$2.45$1.23$2.10 07/28$1.23–$4.23$1.23--
$700.00Oct 16$2.20$5.30$3.75$3.10 07/02$1.90–$6.25$3.10--
$700.00Dec 18$9.00$17.00$13.00$12.10 07/27$7.40–$17.80$12.10--
$700.00Jan 15$13.00$20.30$16.65$17.82 06/22$11.05–$20.70$16.65--
$470.00Oct 16$122.60$130.40$126.50$108.40 07/29$85.75–$126.50$122.60--
$710.00Oct 16$0.00$7.70$3.85$5.47 06/26$1.48–$5.50$3.85--
$710.00Dec 18$7.00$15.00$11.00$8.80 07/23$6.65–$15.65$8.80--
$720.00Aug 21$0.00$5.90$2.95$0.30 07/01$0.68–$3.65$0.30--
$720.00Oct 16$0.00$8.20$4.10$2.80 07/30$1.65–$5.03$2.80--
$720.00Dec 18$5.00$13.20$9.10$7.70 07/23$5.25–$13.70$7.70--
$730.00Oct 16$0.00$7.90$3.95$3.10 07/06$0.93–$4.28$3.10--
$730.00Dec 18$4.00$11.70$7.85$7.60 07/27$4.95–$12.10$7.60--
$740.00Oct 16$0.60$2.45$1.53$1.00 07/24$1.15–$4.08$1.00--
$740.00Dec 18$2.00$10.00$6.00$7.00 06/22$2.75–$10.55$6.00--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$590.00Aug 21$12.00$21.00$16.50$42.45 07/07$16.50–$60.70$16.50--
$590.00Jan 15$43.00$51.90$47.45$61.70 07/28$47.45–$79.40$47.45--
$580.00Aug 21$8.50$16.50$12.50$35.64 07/16$12.50–$53.85$12.50--
$580.00Oct 16$21.80$30.00$25.90$61.40 07/23$25.90–$61.10$25.90--
$580.00Dec 18$35.80$44.90$40.35$53.55 07/28$40.35–$70.85$40.35--
$580.00Jan 15$38.10$47.00$42.55$56.00 07/28$42.55–$73.15$42.55--
$600.00Aug 21$17.00$25.50$21.25$53.09 07/30$21.25–$68.30$21.25--
$600.00Sep 18$25.50$33.40$29.45$56.87 07/30$29.45–$71.10$29.45--
$600.00Jan 15$48.00$56.60$52.30$67.60 07/28$52.30–$85.95$52.30--
$570.00Aug 21$6.00$13.10$9.55$28.89 07/28$9.55–$46.80$9.5516
$570.00Oct 16$19.20$26.00$22.60$43.90 07/30$22.60–$54.95$22.60--
$570.00Jan 15$34.00$42.70$38.35$51.20 07/28$38.35–$67.20$38.35--
$560.00Aug 21$3.00$9.90$6.45$30.68 07/31$6.45–$41.65$6.45--
$560.00Oct 16$15.10$22.60$18.85$57.81 06/30$18.85–$48.70$18.85--
$560.00Jan 15$29.50$38.80$34.15$46.40 07/28$34.15–$61.50$34.15--
$620.00Dec 18$59.00$62.80$60.90$76.20 07/28$60.90–$97.80$60.90--
$550.00Aug 21$0.70$8.70$4.70$33.46 07/23$4.70–$35.40$4.70--
$550.00Sep 18$6.50$13.00$9.75$25.10 07/29$9.75–$38.70$9.75--
$550.00Oct 16$12.00$19.00$15.50$38.43 07/14$15.50–$42.80$15.50--
$550.00Dec 18$23.60$32.40$28.00$49.40 07/14$28.00–$53.35$28.00--
$550.00Jan 15$26.00$34.80$30.40$42.10 07/28$30.40–$56.00$30.40--
$540.00Aug 21$0.00$8.00$4.00$15.43 07/28$4.00–$29.45$4.00--
$540.00Sep 18$4.20$10.70$7.45$19.43 07/28$7.45–$33.55$7.45--
$540.00Oct 16$9.00$15.80$12.40$30.00 07/17$12.40–$37.50$12.40--
$540.00Dec 18$22.90$27.70$25.30$39.80 07/31$24.40–$47.90$25.30--
$530.00Aug 21$0.00$4.00$2.00$16.80 07/20$2.00–$24.45$2.00--
$530.00Sep 18$1.30$7.50$4.40$21.50 07/31$4.40–$28.65$4.40--
$530.00Oct 16$7.20$14.00$10.60$21.36 07/16$10.05–$33.30$10.60--
$650.00Sep 18$59.00$67.60$63.30$94.60 07/20$63.30–$112.30$63.30--
$520.00Aug 21$0.00$6.90$3.45$21.00 07/23$3.35–$20.30$3.45--
$520.00Sep 18$0.55$6.70$3.63$16.85 07/30$3.63–$24.50$3.63--
$520.00Oct 16$4.30$12.40$8.35$27.00 06/10$7.65–$28.50$8.35--
$510.00Aug 21$0.05$1.30$0.68$10.15 07/30$0.68–$16.35$0.68--
$510.00Sep 18$0.00$10.00$5.00$14.70 07/31$3.00–$20.35$5.00--
$510.00Oct 16$2.60$10.70$6.65$17.93 07/10$6.08–$24.35$6.65--
$670.00Aug 21$75.80$83.10$79.45$120.00 06/25$79.45–$130.75$79.45--
$670.00Oct 16$79.40$87.50$83.45$110.20 06/04$83.45–$132.05$83.45--
$500.00Aug 21$0.00$6.40$3.20$7.25 07/30$0.88–$13.70$3.20--
$500.00Sep 18$0.00$3.90$1.95$16.50 07/23$1.95–$17.10$1.95--
$500.00Jan 15$10.70$19.90$15.30$31.55 07/02$15.30–$32.85$15.30--
$490.00Aug 21$0.00$6.90$3.45$3.80 07/28$0.38–$10.95$3.45--
$490.00Sep 18$0.00$4.80$2.40$9.30 07/31$2.40–$13.50$2.40--
$490.00Dec 18$6.10$15.20$10.65$22.10 07/27$10.65–$26.70$10.65--
$480.00Aug 21$0.00$5.60$2.80$3.30 07/29$1.17–$8.00$2.80--
$480.00Sep 18$0.00$6.90$3.45$6.80 07/31$2.90–$10.70$3.45--
$480.00Oct 16$0.00$8.10$4.05$13.30 07/23$4.05–$14.35$4.05--
$700.00Jan 15$113.00$121.40$117.20$142.30 07/10$117.20–$163.85$117.20--
$470.00Aug 21$0.00$8.80$4.40$6.15 07/24$1.70–$6.15$4.40--
$470.00Sep 18$0.00$1.60$0.80$5.60 07/24$0.80–$8.55$0.80--
$470.00Oct 16$0.00$10.00$5.00$6.10 07/29$3.45–$11.55$5.00--
$470.00Dec 18$3.00$12.10$7.55$15.70 07/27$7.00–$20.45$7.55--
$470.00Jan 15$4.60$13.70$9.15$17.00 07/27$8.45–$22.15$9.15--
$460.00Aug 21$0.00$8.70$4.35$1.61 07/29$1.50–$5.20$1.61--
$460.00Sep 18$0.00$1.55$0.78$2.70 07/29$0.78–$6.60$0.78--
$460.00Jan 15$5.80$10.80$8.30$14.50 07/31$7.05–$19.20$8.30--
$450.00Aug 21$0.00$7.00$3.50$1.08 07/16$0.65–$5.05$1.08--
$450.00Sep 18$0.00$2.80$1.40$3.00 07/20$1.25–$5.05$1.40--
$450.00Oct 16$0.00$6.60$3.30$2.70 07/28$1.10–$7.55$2.70--
$450.00Dec 18$1.40$8.20$4.80$14.73 06/22$4.45–$14.75$4.80--
$450.00Jan 15$3.60$8.60$6.10$16.32 06/22$5.18–$16.75$6.10--
$440.00Aug 21$0.00$6.90$3.45$1.45 07/13$1.20–$4.80$1.45--
$440.00Oct 16$0.00$6.40$3.20$3.50 07/17$0.90–$5.70$3.20--
$440.00Dec 18$1.00$7.20$4.10$11.40 06/26$3.70–$12.60$4.10--
$440.00Jan 15$2.50$8.40$5.45$10.10 07/31$4.70–$14.15$5.45--
$740.00Dec 18$146.90$154.50$150.70$176.10 07/10$150.70–$200.95$150.70--
$430.00Oct 16$0.05$1.90$0.98$4.10 07/21$0.98–$5.03$0.98--
$430.00Dec 18$1.60$6.80$4.20$9.50 07/23$2.78–$10.45$4.202
$430.00Jan 15$2.10$7.70$4.90$8.40 07/08$4.35–$12.05$4.90--
$420.00Sep 18$0.00$6.90$3.45$1.40 07/22$1.25–$3.83$1.40--
$420.00Oct 16$0.00$7.30$3.65$2.95 06/26$0.93–$5.03$2.95--
$410.00Oct 16$0.00$7.10$3.55$2.45 06/26$1.35–$4.80$2.45--
$410.00Dec 18$0.00$4.90$2.45$3.79 07/29$2.45–$6.90$2.45--
$390.00Dec 18$0.00$6.20$3.10$4.20 07/09$1.70–$5.05$3.10--
$380.00Oct 16$0.00$5.70$2.85$1.00 07/31$0.55–$4.70$1.00--
$380.00Dec 18$0.00$6.20$3.10$2.80 06/26$1.30–$5.03$2.80--
$370.00Oct 16$0.00$2.30$1.15$1.00 07/02$0.40–$3.55$1.00--
$370.00Dec 18$0.00$9.00$4.50$2.20 06/26$1.02–$4.80$2.20--
$360.00Oct 16$0.00$2.30$1.15$0.62 07/13$0.33–$3.60$0.62--
$360.00Dec 18$0.00$5.90$2.95$1.80 06/26$0.90–$3.88$1.80--
$350.00Dec 18$0.00$4.30$2.15$1.00 07/31$0.75–$2.40$1.00--
$340.00Jan 15$0.00$6.40$3.20$1.00 07/31$1.95–$3.78$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 35
Put/Call Ratio 0.90
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 82
Put/Call Ratio 0.78
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,698
Total Puts 1,444
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All