Tour v492
IDXX
IDEXX LABS INC
$584.78 -0.56%
$587.70 (+0.50%)🌙
as of 08/05 06:51 PM
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (6:51pm)
January 2026
|
▶ (8/6 18:48)
◀ 8/5 18:51 ▶

Option Volume

Detail
ℹ
Current (08/05) 187
Calls: 105 (56%)
Puts: 82 (44%)
Prior (08/04) 719
Calls: 516 (72%)
Puts: 203 (28%)
Current vs Prior -73.99%
Calls: -79.65% (Calls)
Puts: -59.61% (Puts)
Prior 7-Day Total 2,986
Calls: 1,615 (54%)
Puts: 1,371 (46%)
Prior 7-Day Average 426
Calls: 230 (54%)
Puts: 195 (46%)
Current vs Prior 7-Day Avg -56.16%
Calls: -54.49%
Puts: -58.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $172.9K
Calls: $95.7K (55%)
Puts: $77.2K (45%)
Prior (08/04) $764.1K
Calls: $606.3K (79%)
Puts: $157.9K (21%)
Current vs Prior -77.38%
Calls: -84.21%
Puts: -51.13%
Prior 7-Day Total $2.79M
Calls: $1.90M (68%)
Puts: $884.2K (32%)
Prior 7-Day Average $398.3K
Calls: $271.9K (68%)
Puts: $126.3K (32%)
Current vs Prior 7-Day Avg -56.60%
Calls: -64.81%
Puts: -38.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.78
Prior (08/04) 0.39
Current vs Prior +98.51%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -29.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1,852
Calls: 910 (49%)
Puts: 942 (51%)
Prior (08/04) 3,404
Calls: 1,855 (54%)
Puts: 1,549 (46%)
Current vs Prior -45.59%
Prior 7-Day Total 5,645
Calls: 3,318 (59%)
Puts: 2,327 (41%)
Prior 7-Day Average 806
Calls: 474 (59%)
Puts: 332 (41%)
Current vs Prior 7-Day Avg +129.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.05% | 9.79%
Prior 7.76% | 10.39%
Current vs Prior -9.24% | -5.77%
Prior 7-Day Avg 10.68% | 12.79%
Current vs 7-Day Avg -34.01% | -23.43%
Prior 7-Day Eod 7.76% | 10.39%
Current vs 7-Day Eod -9.24% | -5.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.05% | 20.92%
Calls: 27.37% | 19.63%
Puts: 26.73% | 22.22%
Prior 27.05% | 20.92%
Calls: 27.37% | 19.63%
Puts: 26.73% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.35% | 17.59%
Calls: 24.61% | 16.26%
Puts: 36.09% | 18.92%
Current vs 7-Day Avg -10.86% | +18.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 99% - increased hedging/bearish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 2117.6024.60$21.1033.2%10.541

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 97, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 210.006.40$3.20200.0%80.149
$630.00Aug 210.006.30$3.15200.0%50.15627
$620.00Aug 214.007.20$5.6057.1%20.2346
$620.00Sep 189.0013.50$11.2540.0%20.30--
$590.00Aug 2112.8018.00$15.4033.8%10.4627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 210.052.30$1.17192.3%300.04778
$560.00Aug 216.1012.50$9.3068.8%300.2962
$530.00Aug 210.508.30$4.40177.3%40.157
$520.00Aug 211.005.70$3.35140.3%30.1185
$530.00Sep 183.209.60$6.40100.0%20.172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.2%, max 47.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$650.00Aug 21Sep 1840.6%27.4%47.9%2--
$620.00Aug 21Sep 1836.7%30.1%21.7%446
$590.00Aug 21Sep 1837.8%33.4%13.1%227
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 21Sep 1845.9%32.0%43.2%69
$550.00Aug 21Sep 1841.2%31.6%30.1%2--
$560.00Aug 21Sep 1839.4%31.5%24.9%3162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 17.35, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$650.00Aug 21$0.70$9.30$0.7013.29$640.70
$610.00$620.00Aug 21$0.95$9.05$0.959.53$610.95
$620.00$630.00Aug 21$2.45$7.55$2.453.08$622.45
$620.00$650.00Sep 18$7.35$22.65$7.353.08$627.35
$600.00$610.00Aug 21$3.80$6.20$3.801.63$603.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$480.00Aug 21$2.18$37.82$2.1817.35$517.82
$530.00$520.00Aug 21$1.05$8.95$1.058.52$528.95
$550.00$530.00Aug 21$2.70$17.30$2.706.41$547.30
$560.00$550.00Aug 21$2.20$7.80$2.203.55$557.80
$550.00$530.00Sep 18$4.85$15.15$4.853.12$545.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.17, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$600.00Aug 21$5.05$5.05$4.951.02$595.05
$590.00$620.00Sep 18$13.25$13.25$16.750.79$603.25
$600.00$610.00Aug 21$3.80$3.80$6.200.61$603.80
$620.00$630.00Aug 21$2.45$2.45$7.550.32$622.45
$620.00$650.00Sep 18$7.35$7.35$22.650.32$627.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$580.00Aug 21$5.40$5.40$4.601.17$584.60
$560.00$550.00Sep 18$3.30$3.30$6.700.49$556.70
$580.00$560.00Aug 21$6.40$6.40$13.600.47$573.60
$550.00$530.00Sep 18$4.85$4.85$15.150.32$545.15
$560.00$550.00Aug 21$2.20$2.20$7.800.28$557.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.59, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 21Sep 18$1.4040.6%27.4%
$620.00Aug 21Sep 18$5.6536.7%30.1%
$590.00Aug 21Sep 18$9.1037.8%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$2.0045.9%32.0%
$550.00Aug 21Sep 18$4.1541.2%31.6%
$560.00Aug 21Sep 18$5.2539.4%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.24% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 21$15.40$21.10$36.50$553.50$626.506.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.11% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$520.00Aug 21$3.15$3.35$6.50$513.50$636.50
$630.00$530.00Aug 21$3.15$4.40$7.55$522.45$637.55
$620.00$520.00Aug 21$5.60$3.35$8.95$511.05$628.95
$610.00$520.00Aug 21$6.55$3.35$9.90$510.10$619.90
$620.00$530.00Aug 21$5.60$4.40$10.00$520.00$630.00
$630.00$550.00Aug 21$3.15$7.10$10.25$539.75$640.25
$650.00$530.00Sep 18$3.90$6.40$10.30$519.70$660.30
$610.00$530.00Aug 21$6.55$4.40$10.95$519.05$620.95
$630.00$560.00Aug 21$3.15$9.30$12.45$547.55$642.45
$620.00$550.00Aug 21$5.60$7.10$12.70$537.30$632.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 11.50, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/590600/610Aug 21$9.20$0.8011.50$580.80$609.20
580/590620/630Aug 21$7.85$2.153.65$582.15$627.85
550/560590/600Aug 21$7.25$2.752.64$552.75$597.25
580/590610/620Aug 21$6.35$3.651.74$583.65$616.35
520/530590/600Aug 21$6.10$3.901.56$523.90$596.10
580/590640/650Aug 21$6.10$3.901.56$583.90$646.10
530/550590/620Sep 18$18.10$11.901.52$531.90$608.10
550/560600/610Aug 21$6.00$4.001.50$554.00$606.00
560/580590/600Aug 21$11.45$8.551.34$568.55$601.45
550/560590/620Sep 18$16.55$13.451.23$543.45$606.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.00, cheapest $1.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 21$1.25$8.757.00
$590.00$620.00$650.00Sep 18$5.90$24.104.08
$620.00$630.00$640.00Aug 21$2.50$7.503.00
$600.00$610.00$620.00Aug 21$2.85$7.152.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Aug 21-$0.70$9.30
$640.00$650.001:2Aug 21-$1.80$8.20
$600.00$610.001:2Aug 21-$2.75$7.25
$630.00$640.001:2Aug 21-$3.25$6.75
$610.00$620.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Sep 18-$1.55$18.45
$550.00$530.001:2Aug 21-$1.70$18.30
$580.00$560.001:2Aug 21-$2.90$17.10
$530.00$520.001:2Aug 21-$2.30$7.70
$560.00$550.001:2Aug 21-$4.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.59%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$21.000.490.9%3.59%4.48%1--
$590.00Aug 21$12.800.460.9%2.19%3.08%127
$620.00Sep 18$9.000.306.0%1.54%7.56%2--
$600.00Aug 21$7.000.372.6%1.20%3.80%117
$620.00Aug 21$4.000.236.0%0.68%6.71%246
$610.00Aug 21$3.000.274.3%0.51%4.83%163
$650.00Sep 18$1.000.1411.2%0.17%11.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 80 vol/day, 170 traded recently)

IDXX averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $560.00 12-18 call last traded $56.54 on 07/27 (now $63.00/$68.10) — try a limit near $63.00. Also watch the $550.00 10-16 call last traded $45.03 on 07/30 (now $52.00/$58.40) — try a limit near $52.00; the $650.00 01-15 call last traded $30.00 on 07/29 (now $26.10/$30.90) — try a limit near $28.50. Most tradeable put: the $590.00 08-21 put last traded $42.45 on 07/07 (now $17.60/$24.60) — try a limit near $21.10.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Aug 21$17.10$23.10$20.10$20.85 07/31$14.30–$34.15$20.10--
$580.00Sep 18$26.00$33.00$29.50$25.40 07/21$19.60–$39.20$26.00--
$580.00Oct 16$33.00$40.50$36.75$45.28 07/16$24.20–$44.10$36.75--
$580.00Dec 18$52.00$59.00$55.50$58.62 07/07$38.65–$59.05$55.50--
$580.00Jan 15$56.00$61.80$58.90$45.10 07/23$42.80–$62.40$56.00--
$590.00Aug 21$12.80$18.00$15.40$22.70 07/28$11.30–$29.50$15.4027
$590.00Sep 18$21.00$28.00$24.50$19.00 07/24$16.00–$33.75$21.00--
$590.00Oct 16$29.80$35.20$32.50$23.15 07/01$21.05–$39.75$29.80--
$590.00Dec 18$47.00$52.30$49.65$48.86 07/28$34.80–$54.25$48.86--
$590.00Jan 15$51.00$59.30$55.15$52.95 07/20$38.95–$58.00$52.95--
$570.00Aug 21$23.20$29.00$26.10$23.00 07/31$18.50–$39.25$23.20--
$570.00Sep 18$32.00$38.30$35.15$29.00 07/30$22.85–$42.65$32.00--
$570.00Oct 16$39.00$45.20$42.10$35.90 07/30$28.25–$49.55$39.00--
$570.00Dec 18$57.00$62.60$59.80$60.49 07/07$42.65–$63.85$59.80--
$600.00Aug 21$7.00$13.70$10.35$10.20 07/31$8.55–$25.50$10.2017
$600.00Sep 18$17.00$21.70$19.35$15.40 07/31$13.25–$29.90$17.00--
$600.00Oct 16$23.00$27.90$25.45$30.61 07/10$17.75–$35.05$25.45--
$600.00Dec 18$42.00$48.30$45.15$44.50 07/29$31.35–$50.15$44.50--
$600.00Jan 15$46.00$52.00$49.00$46.60 07/28$35.50–$53.25$46.60--
$560.00Aug 21$30.00$38.00$34.00$23.40 07/24$22.35–$44.30$30.00--
$560.00Sep 18$38.00$45.40$41.70$42.30 07/29$26.95–$48.45$41.70--
$560.00Oct 16$45.00$51.70$48.35$48.76 07/10$32.30–$54.75$48.35--
$560.00Dec 18$63.00$68.10$65.55$56.54 07/27$46.75–$69.35$63.009
$560.00Jan 15$67.00$75.20$71.10$67.20 07/20$51.15–$73.20$67.20--
$610.00Aug 21$3.00$10.10$6.55$15.00 07/29$6.55–$21.25$6.5563
$610.00Sep 18$13.00$16.90$14.95$14.43 07/30$10.60–$25.30$14.43--
$610.00Oct 16$19.00$24.40$21.70$37.77 06/09$14.45–$30.95$21.70--
$610.00Dec 18$37.00$44.00$40.50$33.40 07/31$28.10–$45.40$37.00--
$610.00Jan 15$41.00$47.50$44.25$42.40 07/28$31.90–$49.00$42.40--
$550.00Aug 21$37.60$45.00$41.30$34.90 07/31$25.50–$49.40$37.60--
$550.00Oct 16$52.00$58.40$55.20$45.03 07/30$36.85–$60.45$52.0013
$550.00Jan 15$73.00$79.70$76.35$54.18 07/23$55.65–$79.40$73.00--
$550.00Dec 18$69.00$76.00$72.50--$66.95–$75.35$69.005
$620.00Aug 21$4.00$7.20$5.60$8.56 07/21$5.00–$16.35$5.6046
$620.00Sep 18$9.00$13.50$11.25$12.37 07/30$8.65–$21.55$11.25--
$620.00Oct 16$16.00$21.60$18.80$14.40 07/23$12.25–$27.45$16.00--
$620.00Dec 18$33.00$38.50$35.75$31.54 07/27$24.80–$41.55$33.00--
$620.00Jan 15$37.00$42.00$39.50$38.60 07/28$29.20–$45.55$38.60--
$540.00Aug 21$47.40$53.00$50.20$40.50 07/21$30.30–$55.95$47.40--
$630.00Aug 21$0.00$6.30$3.15$5.00 07/22$3.15–$12.90$3.15627
$630.00Sep 18$6.00$10.20$8.10$9.80 07/30$5.55–$18.80$8.10--
$630.00Oct 16$11.00$17.10$14.05$27.30 06/15$10.20–$23.75$14.05--
$630.00Dec 18$29.00$34.60$31.80$22.60 07/23$22.10–$38.10$29.00--
$630.00Jan 15$33.00$39.60$36.30$35.20 07/28$26.15–$41.65$35.20--
$530.00Aug 21$54.50$61.00$57.75$30.80 06/30$35.05–$61.25$54.50--
$640.00Aug 21$0.00$6.40$3.20$3.30 07/31$2.40–$10.40$3.209
$640.00Sep 18$3.00$8.90$5.95$6.10 07/24$4.93–$15.15$5.95--
$640.00Oct 16$9.00$13.40$11.20$20.00 07/17$7.70–$20.35$11.20--
$640.00Dec 18$25.00$31.80$28.40$21.30 07/23$19.30–$34.50$25.00--
$640.00Jan 15$30.00$34.20$32.10$31.50 07/28$23.35–$38.10$31.50--
$520.00Aug 21$63.60$70.00$66.80$48.20 07/22$41.55–$70.50$63.60--
$650.00Aug 21$0.00$5.00$2.50$3.00 07/27$1.50–$9.35$2.50--
$650.00Sep 18$1.00$6.80$3.90$7.40 07/27$2.40–$12.10$3.90--
$650.00Oct 16$6.00$10.70$8.35$15.50 07/06$6.05–$17.50$8.35--
$650.00Dec 18$21.00$27.20$24.10$29.70 07/07$16.75–$31.30$24.10--
$650.00Jan 15$26.10$30.90$28.50$30.00 07/29$20.35–$34.60$28.5055
$510.00Aug 21$73.40$79.60$76.50$56.00 07/15$47.60–$79.85$73.40--
$660.00Aug 21$0.00$6.30$3.15$5.30 07/06$1.60–$6.55$3.15--
$660.00Sep 18$0.00$6.50$3.25$3.40 07/31$1.95–$9.65$3.25--
$660.00Oct 16$4.00$9.70$6.85$13.28 07/13$4.95–$14.55$6.85--
$660.00Dec 18$18.00$24.20$21.10$32.00 06/15$15.15–$27.95$21.10--
$660.00Jan 15$22.00$27.70$24.85$19.50 07/24$17.75–$31.50$22.00--
$500.00Aug 21$82.90$89.00$85.95$75.54 07/15$54.35–$88.90$82.90--
$670.00Aug 21$0.00$3.20$1.60$4.12 06/24$1.60–$5.03$1.60--
$670.00Sep 18$0.00$4.40$2.20$5.20 07/28$1.45–$8.45$2.20--
$670.00Oct 16$2.00$7.60$4.80$12.00 07/17$4.05–$12.25$4.80--
$670.00Jan 15$19.00$24.20$21.60$21.30 07/27$17.05–$28.50$21.30--
$680.00Aug 21$0.00$7.10$3.55$3.00 07/16$2.40–$4.23$3.00--
$680.00Dec 18$13.00$18.40$15.70$13.30 07/23$10.35–$22.50$13.30--
$680.00Jan 15$16.10$21.40$18.75$20.16 07/27$14.35–$25.70$18.75--
$680.00Oct 16$1.70$5.10$3.40--$3.40–$6.95$1.7024
$480.00Oct 16$108.00$114.60$111.30$100.30 07/29$78.25–$115.05$108.00--
$480.00Jan 15$122.00$127.80$124.90$118.00 07/20$94.65–$129.15$122.00--
$690.00Sep 18$0.00$5.00$2.50$1.75 07/27$1.02–$3.98$1.75--
$690.00Oct 16$2.10$3.80$2.95$3.30 07/27$1.95–$8.40$2.95--
$690.00Dec 18$10.10$15.50$12.80$11.90 07/31$9.25–$19.85$11.90--
$470.00Oct 16$117.20$123.40$120.30$108.40 07/29$85.75–$124.15$117.20--
$700.00Aug 21$0.00$7.00$3.50$0.15 07/27$1.13–$3.73$0.15--
$700.00Sep 18$0.00$2.45$1.23$2.10 07/28$1.23–$4.23$1.23--
$700.00Oct 16$2.70$3.30$3.00$3.10 07/02$1.90–$6.25$3.0010
$700.00Dec 18$8.00$13.30$10.65$12.10 07/27$7.40–$17.80$10.65--
$700.00Jan 15$12.00$17.00$14.50$17.82 06/22$11.05–$20.70$14.505
$710.00Oct 16$0.00$3.90$1.95$5.47 06/26$1.48–$5.50$1.95--
$710.00Dec 18$6.00$13.20$9.60$8.80 07/23$6.65–$15.65$8.80--
$720.00Aug 21$0.00$6.80$3.40$0.30 07/01$0.68–$3.65$0.30--
$720.00Oct 16$0.00$4.50$2.25$2.80 07/30$1.65–$5.03$2.25--
$720.00Dec 18$5.60$9.30$7.45$7.70 07/23$5.25–$13.70$7.45--
$730.00Oct 16$0.00$7.80$3.90$3.10 07/06$0.93–$4.28$3.10--
$730.00Dec 18$3.00$9.70$6.35$7.60 07/27$4.95–$12.10$6.35--
$740.00Oct 16$0.90$1.95$1.43$1.00 07/24$1.15–$4.13$1.00--
$740.00Dec 18$2.00$7.90$4.95$7.00 06/22$2.75–$10.55$4.95--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$580.00Aug 21$12.00$19.40$15.70$35.64 07/16$15.70–$53.85$15.707
$580.00Oct 16$24.00$30.90$27.45$61.40 07/23$27.45–$61.10$27.45--
$580.00Dec 18$39.00$46.20$42.60$53.55 07/28$42.60–$70.85$42.60--
$580.00Jan 15$41.80$47.30$44.55$56.00 07/28$44.55–$73.15$44.55--
$590.00Aug 21$17.60$24.60$21.10$42.45 07/07$21.10–$60.70$21.101
$590.00Jan 15$47.00$52.90$49.95$61.70 07/28$49.95–$79.40$49.95--
$570.00Aug 21$8.10$15.70$11.90$28.89 07/28$11.90–$46.80$11.90--
$570.00Oct 16$20.60$26.30$23.45$43.90 07/30$23.45–$54.95$23.45--
$570.00Jan 15$37.00$43.30$40.15$51.20 07/28$40.15–$67.20$40.15--
$600.00Aug 21$23.80$29.90$26.85$53.09 07/30$26.65–$68.30$26.85--
$600.00Sep 18$29.80$36.90$33.35$56.87 07/30$33.35–$71.10$33.35--
$600.00Jan 15$51.00$58.70$54.85$67.60 07/28$54.85–$85.95$54.85--
$560.00Aug 21$6.10$12.50$9.30$30.68 07/31$9.30–$41.65$9.3062
$560.00Oct 16$17.70$20.40$19.05$57.81 06/30$19.05–$48.70$19.05--
$560.00Jan 15$33.00$39.60$36.30$46.40 07/28$36.05–$61.50$36.30--
$550.00Aug 21$3.40$10.80$7.10$33.46 07/23$6.65–$35.40$7.10--
$550.00Sep 18$8.00$14.50$11.25$25.10 07/29$11.05–$38.70$11.25--
$550.00Oct 16$14.50$17.20$15.85$38.43 07/14$15.85–$42.80$15.85--
$550.00Dec 18$26.00$30.50$28.25$49.40 07/14$28.25–$53.35$28.25--
$550.00Jan 15$28.00$33.00$30.50$42.10 07/28$30.50–$56.00$30.50--
$620.00Dec 18$60.00$68.10$64.05$76.20 07/28$63.00–$97.80$64.05--
$540.00Aug 21$1.70$9.90$5.80$15.43 07/28$5.15–$29.45$5.80--
$540.00Sep 18$5.00$11.70$8.35$19.43 07/28$8.35–$33.55$8.35--
$540.00Oct 16$10.40$14.40$12.40$30.00 07/17$12.40–$37.50$12.40--
$540.00Dec 18$22.00$26.80$24.40$39.80 07/31$24.40–$47.90$24.40--
$530.00Aug 21$0.50$8.30$4.40$16.80 07/20$3.53–$24.45$4.407
$530.00Sep 18$3.20$9.60$6.40$21.50 07/31$5.70–$28.65$6.402
$530.00Oct 16$6.70$13.40$10.05$21.36 07/16$10.05–$33.30$10.05--
$520.00Aug 21$1.00$5.70$3.35$21.00 07/23$3.35–$20.30$3.3585
$520.00Sep 18$2.25$5.30$3.78$16.85 07/30$3.78–$24.50$3.78--
$520.00Oct 16$4.00$11.50$7.75$27.00 06/10$7.65–$28.50$7.75--
$650.00Sep 18$66.00$71.80$68.90$94.60 07/20$68.00–$112.30$68.90--
$510.00Aug 21$1.00$7.60$4.30$10.15 07/30$2.98–$16.35$4.30--
$510.00Sep 18$0.00$6.00$3.00$14.70 07/31$3.00–$20.35$3.00--
$510.00Oct 16$2.25$9.90$6.08$17.93 07/10$6.08–$24.35$6.08--
$500.00Aug 21$0.00$2.95$1.48$7.25 07/30$0.88–$13.70$1.48--
$500.00Sep 18$0.00$4.00$2.00$16.50 07/23$2.00–$17.10$2.00--
$500.00Jan 15$12.00$18.70$15.35$31.55 07/02$15.35–$32.85$15.35--
$670.00Aug 21$81.20$89.10$85.15$120.00 06/25$83.15–$130.75$85.15--
$670.00Oct 16$85.00$91.80$88.40$110.20 06/04$87.10–$132.05$88.40--
$490.00Aug 21$0.00$0.75$0.38$3.80 07/28$0.38–$10.95$0.38--
$490.00Sep 18$0.00$6.50$3.25$9.30 07/31$3.25–$13.50$3.25--
$490.00Dec 18$8.00$16.00$12.00$22.10 07/27$11.05–$26.70$12.00--
$480.00Aug 21$0.05$2.30$1.17$3.30 07/29$1.17–$8.00$1.17778
$480.00Sep 18$0.00$8.80$4.40$6.80 07/31$2.90–$10.70$4.40--
$480.00Oct 16$0.00$9.10$4.55$13.30 07/23$4.40–$14.35$4.55--
$470.00Aug 21$0.00$3.40$1.70$6.15 07/24$1.70–$6.15$1.70--
$470.00Sep 18$0.00$7.70$3.85$5.60 07/24$3.70–$8.55$3.85--
$470.00Oct 16$0.00$6.90$3.45$6.10 07/29$3.45–$11.55$3.45--
$470.00Dec 18$4.00$10.60$7.30$15.70 07/27$7.00–$20.45$7.30--
$470.00Jan 15$5.00$11.90$8.45$17.00 07/27$8.45–$22.15$8.45--
$700.00Jan 15$119.00$125.50$122.25$142.30 07/10$120.60–$163.85$122.25--
$460.00Aug 21$0.00$7.00$3.50$1.61 07/29$1.50–$5.20$1.61--
$460.00Sep 18$0.00$5.40$2.70$2.70 07/29$2.15–$6.60$2.70--
$460.00Jan 15$4.00$10.10$7.05$14.50 07/31$7.05–$19.20$7.05--
$450.00Aug 21$0.00$1.90$0.95$1.08 07/16$0.65–$5.05$0.95--
$450.00Sep 18$0.00$8.80$4.40$3.00 07/20$1.25–$5.05$3.00--
$450.00Oct 16$0.00$2.20$1.10$2.70 07/28$1.10–$7.55$1.10--
$450.00Dec 18$1.00$7.90$4.45$14.73 06/22$4.45–$14.75$4.45--
$450.00Jan 15$2.75$7.60$5.18$16.32 06/22$5.18–$16.75$5.18--
$440.00Aug 21$0.00$6.00$3.00$1.45 07/13$1.20–$4.80$1.45--
$440.00Oct 16$0.00$1.80$0.90$3.50 07/17$0.90–$5.70$0.90--
$440.00Dec 18$0.00$7.40$3.70$11.40 06/26$3.70–$12.60$3.70--
$440.00Jan 15$1.00$8.50$4.75$10.10 07/31$4.70–$14.15$4.75--
$430.00Oct 16$0.45$1.90$1.18$4.10 07/21$1.18–$5.03$1.18--
$430.00Dec 18$1.45$4.30$2.88$9.50 07/23$2.78–$10.45$2.88--
$430.00Jan 15$0.00$8.70$4.35$8.40 07/08$4.35–$12.05$4.35--
$740.00Dec 18$153.00$159.60$156.30$176.10 07/10$154.40–$200.95$156.30--
$420.00Sep 18$0.00$6.90$3.45$1.40 07/22$1.25–$3.83$1.40--
$420.00Oct 16$0.00$6.00$3.00$2.95 06/26$0.93–$5.03$2.95--
$410.00Oct 16$0.00$5.40$2.70$2.45 06/26$1.35–$4.80$2.45--
$410.00Dec 18$0.00$6.20$3.10$3.79 07/29$3.10–$6.90$3.10--
$390.00Dec 18$0.00$5.30$2.65$4.20 07/09$1.70–$5.05$2.65--
$380.00Oct 16$0.00$7.10$3.55$1.00 07/31$0.55–$4.70$1.00--
$380.00Dec 18$0.00$7.40$3.70$2.80 06/26$1.30–$5.03$2.80--
$370.00Oct 16$0.00$7.10$3.55$1.00 07/02$0.40–$3.55$1.00--
$370.00Dec 18$0.00$5.90$2.95$2.20 06/26$1.02–$4.80$2.20--
$360.00Oct 16$0.00$7.10$3.55$0.62 07/13$0.33–$3.60$0.62--
$360.00Dec 18$0.00$7.20$3.60$1.80 06/26$0.90–$3.88$1.80--
$350.00Dec 18$0.00$4.30$2.15$1.00 07/31$0.75–$2.40$1.00--
$340.00Jan 15$0.00$7.00$3.50$1.00 07/31$1.95–$4.38$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 82
Put/Call Ratio 0.78
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 203
Put/Call Ratio 0.39
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 1,615
Total Puts 1,371
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All