Tour v490
IDXX
IDEXX LABS INC
$588.09 +3.57%
$593.81 (+0.97%)🌙
as of 08/04 06:06 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 18:51)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 719
Calls: 516 (72%)
Puts: 203 (28%)
Prior (08/03) 1,928
Calls: 953 (49%)
Puts: 975 (51%)
Current vs Prior -62.71%
Calls: -45.86% (Calls)
Puts: -79.18% (Puts)
Prior 7-Day Total 2,322
Calls: 1,146 (49%)
Puts: 1,176 (51%)
Prior 7-Day Average 331
Calls: 163 (49%)
Puts: 168 (51%)
Current vs Prior 7-Day Avg +116.75%
Calls: +215.18%
Puts: +20.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $764.1K
Calls: $606.3K (79%)
Puts: $157.9K (21%)
Prior (08/03) $1.32M
Calls: $907.5K (69%)
Puts: $408.2K (31%)
Current vs Prior -41.92%
Calls: -33.19%
Puts: -61.32%
Prior 7-Day Total $2.06M
Calls: $1.32M (64%)
Puts: $742.5K (36%)
Prior 7-Day Average $294.7K
Calls: $188.6K (64%)
Puts: $106.1K (36%)
Current vs Prior 7-Day Avg +159.30%
Calls: +221.41%
Puts: +48.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 1.02
Current vs Prior -61.55%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -63.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,404
Calls: 1,855 (54%)
Puts: 1,549 (46%)
Prior (08/03) 1,815
Calls: 1,131 (62%)
Puts: 684 (38%)
Current vs Prior +87.55%
Prior 7-Day Total 2,264
Calls: 1,470 (65%)
Puts: 794 (35%)
Prior 7-Day Average 323
Calls: 210 (65%)
Puts: 113 (35%)
Current vs Prior 7-Day Avg +952.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.76% | 10.39%
Prior 10.69% | 13.07%
Current vs Prior -27.38% | -20.49%
Prior 7-Day Avg 11.24% | 13.26%
Current vs 7-Day Avg -30.95% | -21.65%
Prior 7-Day Eod 10.69% | 13.07%
Current vs 7-Day Eod -27.38% | -20.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.05% | 20.92%
Calls: 27.37% | 19.63%
Puts: 26.73% | 22.22%
Prior 20.73% | 16.43%
Calls: 18.72% | 16.62%
Puts: 22.75% | 16.23%
Current vs Prior +30.49% | +27.33%
Prior 7-Day Avg 31.19% | 17.06%
Calls: 24.30% | 15.68%
Puts: 38.08% | 18.43%
Current vs 7-Day Avg -13.27% | +22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($606.3K) vs puts ($157.9K). Dollar volume significantly above 7-day average (159% higher). Below-average activity with volume down 63% vs prior. Volume explosion - 117% above 7-day average (719 vs avg 331).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2176.5083.20$79.858.4%10.91--
$520.00Aug 2167.2073.80$70.509.4%10.893
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2176.5083.20$79.858.4%10.91--
$520.00Aug 2167.2073.80$70.509.4%10.893
$550.00Aug 2141.3047.00$44.1512.9%20.7919
$560.00Aug 2133.6039.40$36.5015.9%10.7211
$570.00Aug 2126.3032.40$29.3520.8%330.6563
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1830.0037.00$33.5020.9%10.551

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 568, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 210.602.80$1.70129.4%1740.0949
$610.00Aug 218.2014.00$11.1052.3%720.347
$630.00Aug 211.255.90$3.58129.9%430.17630
$660.00Aug 210.003.20$1.60200.0%380.082
$570.00Aug 2126.3032.40$29.3520.8%330.6563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 216.8012.30$9.5557.6%430.2868
$550.00Aug 214.009.30$6.6579.7%400.2233
$570.00Aug 218.3015.80$12.0562.2%160.358
$540.00Aug 212.407.90$5.15106.8%140.179
$500.00Aug 210.001.75$0.88198.9%90.0436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.1%, max 50.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 21Sep 1841.0%35.8%14.5%330
$650.00Aug 21Sep 1834.2%33.5%2.1%20050
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 21Sep 1848.3%32.1%50.5%188
$540.00Aug 21Sep 1842.7%33.0%29.2%1612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 99.00, avg 8.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$640.00Aug 21$0.10$9.90$0.1099.00$630.10
$650.00$700.00Sep 18$4.62$45.38$4.629.82$654.62
$640.00$650.00Aug 21$1.78$8.22$1.784.62$641.78
$590.00$650.00Sep 18$20.20$39.80$20.201.97$610.20
$610.00$620.00Aug 21$3.70$6.30$3.701.70$613.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$510.00Aug 21$0.50$9.50$0.5019.00$519.50
$550.00$540.00Aug 21$1.50$8.50$1.505.67$548.50
$540.00$530.00Aug 21$1.62$8.38$1.625.17$538.38
$490.00$480.00Aug 21$1.97$8.03$1.974.08$488.03
$510.00$500.00Aug 21$2.10$7.90$2.103.76$507.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 14.38, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$520.00Aug 21$9.35$9.35$0.6514.38$519.35
$520.00$550.00Aug 21$26.35$26.35$3.657.22$546.35
$550.00$560.00Aug 21$7.65$7.65$2.353.26$557.65
$560.00$570.00Aug 21$7.15$7.15$2.852.51$567.15
$570.00$580.00Aug 21$5.10$5.10$4.901.04$575.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$570.00Aug 21$4.45$4.45$5.550.80$575.55
$600.00$540.00Sep 18$24.45$24.45$35.550.69$575.55
$560.00$550.00Aug 21$2.90$2.90$7.100.41$557.10
$570.00$560.00Aug 21$2.50$2.50$7.500.33$567.50
$540.00$520.00Sep 18$4.55$4.55$15.450.29$535.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.89, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Aug 21Sep 18$5.9534.2%33.5%
$590.00Aug 21Sep 18$8.7041.0%35.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 21Sep 18$1.0248.3%32.1%
$540.00Aug 21Sep 18$3.9042.7%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.93% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Aug 21$24.25$16.50$40.75$539.25$620.756.93%
$570.00Aug 21$29.35$12.05$41.40$528.60$611.407.04%
$560.00Aug 21$36.50$9.55$46.05$513.95$606.057.83%
$550.00Aug 21$44.15$6.65$50.80$499.20$600.808.64%
$520.00Aug 21$70.50$3.48$73.98$446.02$593.9812.58%
$510.00Aug 21$79.85$2.98$82.83$427.17$592.8314.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.28% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$520.00Sep 18$3.03$4.50$7.53$512.47$707.53
$630.00$540.00Aug 21$3.58$5.15$8.73$531.27$638.73
$630.00$550.00Aug 21$3.58$6.65$10.23$539.77$640.23
$700.00$540.00Sep 18$3.03$9.05$12.08$527.92$712.08
$650.00$520.00Sep 18$7.65$4.50$12.15$507.85$662.15
$620.00$540.00Aug 21$7.40$5.15$12.55$527.45$632.55
$630.00$560.00Aug 21$3.58$9.55$13.13$546.87$643.13
$620.00$550.00Aug 21$7.40$6.65$14.05$535.95$634.05
$630.00$570.00Aug 21$3.58$12.05$15.63$554.37$645.63
$610.00$540.00Aug 21$11.10$5.15$16.25$523.75$626.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 39.00, avg credit $8.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510550/560Aug 21$9.75$0.2539.00$500.25$559.75
480/490550/560Aug 21$9.62$0.3825.32$480.38$559.62
500/510520/550Aug 21$28.45$1.5518.35$481.55$548.45
480/490520/550Aug 21$28.32$1.6816.86$461.68$548.32
530/540550/560Aug 21$9.27$0.7312.70$530.73$559.27
500/510560/570Aug 21$9.25$0.7512.33$500.75$569.25
480/490560/570Aug 21$9.12$0.8810.36$480.88$569.12
530/540560/570Aug 21$8.77$1.237.13$531.23$568.77
540/550560/570Aug 21$8.65$1.356.41$541.35$568.65
570/580590/600Aug 21$8.55$1.455.90$571.45$598.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$600.00$610.00Aug 21$0.15$9.8565.67
$600.00$610.00$620.00Aug 21$0.25$9.7539.00
$550.00$560.00$570.00Aug 21$0.50$9.5019.00
$650.00$660.00$670.00Aug 21$0.95$9.059.53
$580.00$590.00$600.00Aug 21$1.00$9.009.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 21$1.40$8.606.14
$520.00$530.00$540.00Aug 21$1.57$8.435.37
$560.00$570.00$580.00Aug 21$1.95$8.054.13
$490.00$500.00$510.00Aug 21$4.77$5.231.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-17.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$550.001:2Aug 21-$17.80$12.20
$650.00$660.001:2Aug 21-$1.50$8.50
$660.00$670.001:2Aug 21-$3.30$6.70
$630.00$640.001:2Aug 21-$3.38$6.62
$610.00$620.001:2Aug 21-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.91$8.09
$520.00$510.001:2Aug 21-$2.48$7.52
$530.00$520.001:2Aug 21-$3.43$6.57
$550.00$540.001:2Aug 21-$3.65$6.35
$560.00$550.001:2Aug 21-$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.20%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$24.700.510.3%4.20%4.52%22
$590.00Aug 21$16.300.490.3%2.77%3.10%128
$600.00Aug 21$12.100.422.0%2.06%4.08%418
$610.00Aug 21$8.200.343.7%1.39%5.12%727
$650.00Sep 18$4.800.2110.5%0.82%11.34%261
$620.00Aug 21$3.900.265.4%0.66%6.09%1829
$630.00Aug 21$1.250.177.1%0.21%7.34%43630
$700.00Sep 18$0.650.0919.0%0.11%19.14%23
$650.00Aug 21$0.600.0910.5%0.10%10.63%17449
$640.00Aug 21$0.450.158.8%0.08%8.90%64

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 80 vol/day, 170 traded recently)

IDXX averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 10-16 call last traded $100.30 on 07/29 (now $111.50/$118.60) — try a limit near $111.50. Also watch the $500.00 08-21 call last traded $75.54 on 07/15 (now $86.10/$91.70) — try a limit near $86.10; the $480.00 01-15 call last traded $118.00 on 07/20 (now $125.00/$133.30) — try a limit near $125.00. Most tradeable put: the $740.00 12-18 put last traded $176.10 on 07/10 (now $151.20/$157.60) — try a limit near $154.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$590.00Aug 21$16.30$22.00$19.15$22.70 07/28$11.30–$29.50$19.1528
$590.00Sep 18$24.70$31.00$27.85$19.00 07/24$16.00–$33.75$24.702
$590.00Oct 16$31.00$38.20$34.60$23.15 07/01$21.05–$39.75$31.0010
$590.00Dec 18$49.00$55.10$52.05$48.86 07/28$34.80–$54.25$49.003
$590.00Jan 15$54.00$61.00$57.50$52.95 07/20$38.95–$58.00$54.006
$580.00Aug 21$21.50$27.00$24.25$20.85 07/31$14.30–$34.15$21.509
$580.00Sep 18$29.00$36.20$32.60$25.40 07/21$19.60–$39.20$29.001
$580.00Oct 16$36.30$43.30$39.80$45.28 07/16$24.20–$44.10$39.8015
$580.00Dec 18$55.00$60.20$57.60$58.62 07/07$38.65–$59.05$57.6017
$580.00Jan 15$59.00$64.90$61.95$45.10 07/23$42.80–$62.40$59.004
$600.00Aug 21$12.10$18.00$15.05$10.20 07/31$8.55–$25.50$12.1018
$600.00Sep 18$20.50$26.00$23.25$15.40 07/31$13.25–$29.90$20.504
$600.00Oct 16$26.10$32.70$29.40$30.61 07/10$17.75–$35.05$29.4045
$600.00Dec 18$45.00$50.20$47.60$44.50 07/29$31.35–$50.15$45.0019
$600.00Jan 15$49.00$54.70$51.85$46.60 07/28$35.50–$53.25$49.0024
$570.00Aug 21$26.30$32.40$29.35$23.00 07/31$18.50–$39.25$26.3063
$570.00Sep 18$35.00$42.20$38.60$29.00 07/30$22.85–$42.65$35.003
$570.00Oct 16$42.00$49.20$45.60$35.90 07/30$28.25–$49.55$42.005
$570.00Dec 18$60.00$67.00$63.50$60.49 07/07$42.65–$63.85$60.493
$570.00Jan 15$64.30$70.50$67.40--$67.40–$67.40—$64.3010
$610.00Aug 21$8.20$14.00$11.10$15.00 07/29$7.20–$21.25$11.107
$610.00Sep 18$15.90$22.50$19.20$14.43 07/30$10.60–$25.30$15.901
$610.00Oct 16$23.10$29.10$26.10$37.77 06/09$14.45–$30.95$26.106
$610.00Dec 18$40.20$45.30$42.75$33.40 07/31$28.10–$45.40$40.2032
$610.00Jan 15$44.00$50.60$47.30$42.40 07/28$31.90–$49.00$44.0027
$560.00Aug 21$33.60$39.40$36.50$23.40 07/24$22.35–$44.30$33.6011
$560.00Sep 18$42.00$48.40$45.20$42.30 07/29$26.95–$48.45$42.301
$560.00Oct 16$48.00$54.80$51.40$48.76 07/10$32.30–$54.75$48.763
$560.00Dec 18$66.00$72.60$69.30$56.54 07/27$46.75–$69.35$66.009
$560.00Jan 15$70.00$75.70$72.85$67.20 07/20$51.15–$73.20$70.0018
$620.00Aug 21$3.90$10.90$7.40$8.56 07/21$5.00–$16.35$7.4029
$620.00Sep 18$12.20$17.00$14.60$12.37 07/30$8.65–$21.55$12.373
$620.00Oct 16$18.90$25.00$21.95$14.40 07/23$12.25–$27.45$18.9013
$620.00Dec 18$36.10$41.00$38.55$31.54 07/27$24.80–$41.55$36.1029
$620.00Jan 15$40.00$46.90$43.45$38.60 07/28$29.20–$45.55$40.0029
$550.00Aug 21$41.30$47.00$44.15$34.90 07/31$25.50–$49.40$41.3019
$550.00Oct 16$55.00$61.30$58.15$45.03 07/30$36.85–$60.45$55.0013
$550.00Jan 15$76.00$82.80$79.40$54.18 07/23$55.65–$79.40$76.009
$550.00Dec 18$72.00$78.70$75.35--$66.95–$75.35$72.005
$630.00Aug 21$1.25$5.90$3.58$5.00 07/22$3.58–$12.90$3.58630
$630.00Sep 18$8.00$15.70$11.85$9.80 07/30$5.55–$18.80$9.801
$630.00Oct 16$15.40$21.20$18.30$27.30 06/15$10.20–$23.75$18.303
$630.00Dec 18$31.40$38.20$34.80$22.60 07/23$22.10–$38.10$31.4037
$630.00Jan 15$35.70$43.00$39.35$35.20 07/28$26.15–$41.65$35.701
$540.00Aug 21$49.60$55.70$52.65$40.50 07/21$30.30–$55.95$49.605
$540.00Oct 16$62.00$68.40$65.20--$57.35–$65.20$62.0053
$640.00Aug 21$0.45$6.50$3.48$3.30 07/31$2.40–$10.40$3.304
$640.00Sep 18$7.30$12.40$9.85$6.10 07/24$4.93–$15.15$7.301
$640.00Oct 16$13.20$18.10$15.65$20.00 07/17$7.70–$20.35$15.6520
$640.00Dec 18$27.30$34.50$30.90$21.30 07/23$19.30–$34.50$27.302
$640.00Jan 15$31.70$38.70$35.20$31.50 07/28$23.35–$38.10$31.7076
$530.00Aug 21$58.00$63.90$60.95$30.80 06/30$35.05–$61.25$58.002
$530.00Oct 16$70.00$75.70$72.85--$63.85–$72.85$70.003
$530.00Dec 18$85.00$91.90$88.45--$77.95–$88.45$85.002
$650.00Aug 21$0.60$2.80$1.70$3.00 07/27$1.50–$9.35$1.7049
$650.00Sep 18$4.80$10.50$7.65$7.40 07/27$2.40–$12.10$7.401
$650.00Oct 16$10.50$15.30$12.90$15.50 07/06$6.05–$17.50$12.9031
$650.00Dec 18$24.00$31.90$27.95$29.70 07/07$16.75–$31.30$27.9514
$650.00Jan 15$28.00$36.70$32.35$30.00 07/29$20.35–$34.60$30.0055
$520.00Aug 21$67.20$73.80$70.50$48.20 07/22$41.55–$70.50$67.203
$520.00Oct 16$77.00$83.20$80.10--$69.95–$80.10$77.001
$660.00Aug 21$0.00$3.20$1.60$5.30 07/06$1.60–$6.55$1.602
$660.00Sep 18$1.65$8.50$5.08$3.40 07/31$1.95–$9.65$3.401
$660.00Oct 16$7.50$13.60$10.55$13.28 07/13$4.95–$14.55$10.558
$660.00Dec 18$20.40$27.00$23.70$32.00 06/15$15.15–$27.95$23.703
$660.00Jan 15$25.30$32.80$29.05$19.50 07/24$17.75–$31.50$25.302
$510.00Aug 21$76.50$83.20$79.85$56.00 07/15$47.60–$79.85$76.50--
$670.00Aug 21$0.00$4.90$2.45$4.12 06/24$2.40–$5.03$2.451
$670.00Sep 18$0.00$9.60$4.80$5.20 07/28$1.45–$8.45$4.801
$670.00Oct 16$4.80$11.60$8.20$12.00 07/17$4.05–$12.25$8.2021
$670.00Jan 15$21.60$28.50$25.05$21.30 07/27$17.05–$28.50$21.604
$500.00Aug 21$86.10$91.70$88.90$75.54 07/15$54.35–$88.90$86.103
$680.00Aug 21$0.00$6.90$3.45$3.00 07/16$2.40–$4.23$3.001
$680.00Dec 18$14.70$21.50$18.10$13.30 07/23$10.35–$22.50$14.702
$680.00Jan 15$18.80$25.60$22.20$20.16 07/27$14.35–$25.70$20.162
$680.00Oct 16$2.05$9.70$5.88--$5.88–$6.95$2.0524
$490.00Oct 16$102.10$109.00$105.55--$91.95–$105.55$102.101
$490.00Dec 18$114.00$119.50$116.75--$103.95–$116.75$114.006
$690.00Sep 18$1.25$6.60$3.93$1.75 07/27$1.02–$3.98$1.751
$690.00Oct 16$0.90$10.00$5.45$3.30 07/27$1.95–$8.40$3.303
$690.00Dec 18$12.10$19.00$15.55$11.90 07/31$9.25–$19.85$12.105
$480.00Oct 16$111.50$118.60$115.05$100.30 07/29$78.25–$115.05$111.501
$480.00Jan 15$125.00$133.30$129.15$118.00 07/20$94.65–$129.15$125.002
$700.00Aug 21$0.00$3.20$1.60$0.15 07/27$1.13–$3.73$0.157
$700.00Sep 18$0.65$5.40$3.03$2.10 07/28$1.23–$4.23$2.103
$700.00Oct 16$0.00$6.40$3.20$3.10 07/02$1.90–$6.25$3.1010
$700.00Dec 18$11.90$17.40$14.65$12.10 07/27$7.40–$17.80$12.106
$700.00Jan 15$14.90$20.60$17.75$17.82 06/22$11.05–$20.70$17.755
$470.00Oct 16$120.20$128.10$124.15$108.40 07/29$85.75–$124.15$120.201
$710.00Oct 16$0.05$8.30$4.18$5.47 06/26$1.48–$5.50$4.182
$710.00Dec 18$9.30$13.80$11.55$8.80 07/23$6.65–$15.65$9.305
$720.00Aug 21$0.00$7.00$3.50$0.30 07/01$0.68–$3.65$0.303
$720.00Oct 16$0.00$7.90$3.95$2.80 07/30$1.65–$5.03$2.802
$720.00Dec 18$8.80$12.30$10.55$7.70 07/23$5.25–$13.70$8.8013
$720.00Jan 15$11.10$17.50$14.30--$11.05–$14.30$11.101
$730.00Oct 16$0.00$8.00$4.00$3.10 07/06$0.93–$4.28$3.101
$730.00Dec 18$6.30$10.50$8.40$7.60 07/27$4.95–$12.10$7.6017
$740.00Oct 16$0.65$4.30$2.48$1.00 07/24$1.15–$4.13$1.0032
$740.00Dec 18$3.10$10.90$7.00$7.00 06/22$2.75–$10.55$7.001
$750.00Oct 16$0.00$7.50$3.75--$3.75–$3.75—--4
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$590.00Aug 21$17.80$25.00$21.40$42.45 07/07$21.40–$60.70$21.401
$590.00Jan 15$46.70$54.20$50.45$61.70 07/28$50.45–$79.40$50.453
$590.00Oct 16$30.00$36.30$33.15--$33.15–$49.05$30.007
$590.00Dec 18$44.00$51.50$47.75--$47.75–$60.60$44.001
$580.00Aug 21$12.50$20.50$16.50$35.64 07/16$16.50–$53.85$16.501
$580.00Oct 16$25.20$32.70$28.95$61.40 07/23$28.95–$61.10$28.953
$580.00Dec 18$39.20$46.70$42.95$53.55 07/28$42.95–$70.85$42.952
$580.00Jan 15$42.10$49.70$45.90$56.00 07/28$45.90–$73.15$45.902
$600.00Aug 21$23.30$30.00$26.65$53.09 07/30$26.65–$68.30$26.652
$600.00Sep 18$30.00$37.00$33.50$56.87 07/30$33.50–$71.10$33.501
$600.00Jan 15$52.10$58.70$55.40$67.60 07/28$55.40–$85.95$55.401
$600.00Oct 16$35.20$43.00$39.10--$39.10–$55.25$35.208
$600.00Dec 18$49.00$56.60$52.80--$52.80–$66.40$49.002
$570.00Aug 21$8.30$15.80$12.05$28.89 07/28$12.05–$46.80$12.058
$570.00Oct 16$21.00$27.10$24.05$43.90 07/30$24.05–$54.95$24.053
$570.00Jan 15$37.60$43.50$40.55$51.20 07/28$40.55–$67.20$40.551
$570.00Dec 18$34.00$41.20$37.60--$37.60–$49.95$34.001
$570.00Sep 18$15.30$21.60$18.45--$18.45–$18.45—$15.301
$560.00Aug 21$6.80$12.30$9.55$30.68 07/31$9.55–$41.65$9.5568
$560.00Oct 16$17.00$24.20$20.60$57.81 06/30$20.60–$48.70$20.601
$560.00Jan 15$33.00$39.10$36.05$46.40 07/28$36.05–$61.50$36.051
$560.00Dec 18$31.00$38.00$34.50--$34.50–$45.05$31.0010
$620.00Dec 18$60.10$65.90$63.00$76.20 07/28$63.00–$97.80$63.007
$620.00Oct 16$47.30$54.00$50.65--$50.65–$68.95$47.301
$550.00Aug 21$4.00$9.30$6.65$33.46 07/23$6.65–$35.40$6.6533
$550.00Sep 18$8.00$14.10$11.05$25.10 07/29$11.05–$38.70$11.051
$550.00Oct 16$13.60$19.20$16.40$38.43 07/14$16.40–$42.80$16.4032
$550.00Dec 18$26.60$32.40$29.50$49.40 07/14$29.50–$53.35$29.5011
$550.00Jan 15$28.90$35.20$32.05$42.10 07/28$32.05–$56.00$32.054
$540.00Aug 21$2.40$7.90$5.15$15.43 07/28$5.15–$29.45$5.159
$540.00Sep 18$5.00$13.10$9.05$19.43 07/28$9.05–$33.55$9.053
$540.00Oct 16$11.30$16.20$13.75$30.00 07/17$13.75–$37.50$13.7512
$540.00Dec 18$22.20$28.50$25.35$39.80 07/31$25.35–$47.90$25.354
$530.00Aug 21$0.15$6.90$3.53$16.80 07/20$3.53–$24.45$3.538
$530.00Sep 18$3.30$8.10$5.70$21.50 07/31$5.70–$28.65$5.702
$530.00Oct 16$7.30$13.00$10.15$21.36 07/16$10.15–$33.30$10.1521
$650.00Sep 18$65.20$70.80$68.00$94.60 07/20$68.00–$112.30$68.00--
$520.00Aug 21$0.05$6.90$3.48$21.00 07/23$3.48–$20.30$3.4885
$520.00Sep 18$1.00$8.00$4.50$16.85 07/30$4.50–$24.50$4.503
$520.00Oct 16$4.10$11.20$7.65$27.00 06/10$7.65–$28.50$7.654
$520.00Jan 15$18.00$26.40$22.20--$22.20–$29.85$18.001
$510.00Aug 21$0.25$5.70$2.98$10.15 07/30$2.98–$16.35$2.9810
$510.00Sep 18$0.40$6.40$3.40$14.70 07/31$3.40–$20.35$3.404
$510.00Oct 16$2.40$11.80$7.10$17.93 07/10$7.10–$24.35$7.1017
$670.00Aug 21$80.20$86.10$83.15$120.00 06/25$83.15–$130.75$83.15--
$670.00Oct 16$83.20$91.00$87.10$110.20 06/04$87.10–$132.05$87.102
$500.00Aug 21$0.00$1.75$0.88$7.25 07/30$0.88–$13.70$0.8836
$500.00Sep 18$0.00$8.80$4.40$16.50 07/23$4.40–$17.10$4.405
$500.00Jan 15$12.10$20.90$16.50$31.55 07/02$16.50–$32.85$16.502
$500.00Oct 16$1.00$10.00$5.50--$5.50–$11.95$1.001
$500.00Dec 18$10.10$18.70$14.40--$14.40–$21.10$10.1012
$680.00Oct 16$91.50$99.00$95.25--$95.25–$116.00$91.501
$490.00Aug 21$0.00$7.10$3.55$3.80 07/28$3.55–$10.95$3.5513
$490.00Sep 18$0.00$7.70$3.85$9.30 07/31$3.85–$13.50$3.851
$490.00Dec 18$8.30$13.80$11.05$22.10 07/27$11.05–$26.70$11.052
$480.00Aug 21$0.05$3.10$1.58$3.30 07/29$1.58–$8.00$1.58778
$480.00Sep 18$0.00$5.80$2.90$6.80 07/31$2.90–$10.70$2.902
$480.00Oct 16$0.00$8.80$4.40$13.30 07/23$4.40–$14.35$4.4019
$700.00Jan 15$116.20$125.00$120.60$142.30 07/10$120.60–$163.85$120.601
$470.00Aug 21$0.00$5.30$2.65$6.15 07/24$2.40–$6.15$2.6512
$470.00Sep 18$0.00$7.40$3.70$5.60 07/24$3.70–$8.55$3.701
$470.00Oct 16$0.00$8.40$4.20$6.10 07/29$4.20–$11.55$4.2010
$470.00Dec 18$4.30$9.70$7.00$15.70 07/27$7.00–$20.45$7.001
$470.00Jan 15$5.00$14.50$9.75$17.00 07/27$9.75–$22.15$9.751
$460.00Aug 21$0.00$5.60$2.80$1.61 07/29$1.50–$5.20$1.6152
$460.00Sep 18$0.00$7.30$3.65$2.70 07/29$2.15–$6.60$2.701
$460.00Jan 15$4.00$11.20$7.60$14.50 07/31$7.60–$19.20$7.603
$460.00Oct 16$0.00$9.50$4.75--$4.75–$5.03--1
$450.00Aug 21$0.00$1.45$0.73$1.08 07/16$0.65–$5.05$0.737
$450.00Sep 18$0.00$7.20$3.60$3.00 07/20$1.25–$5.05$3.001
$450.00Oct 16$0.00$7.70$3.85$2.70 07/28$2.63–$7.90$2.701
$450.00Dec 18$1.10$9.90$5.50$14.73 06/22$5.50–$14.75$5.506
$450.00Jan 15$4.80$9.90$7.35$16.32 06/22$7.35–$16.75$7.351
$440.00Aug 21$0.00$5.20$2.60$1.45 07/13$1.20–$4.80$1.4533
$440.00Oct 16$0.00$7.50$3.75$3.50 07/17$1.75–$5.70$3.501
$440.00Dec 18$0.00$10.00$5.00$11.40 06/26$5.00–$12.60$5.002
$440.00Jan 15$1.20$8.20$4.70$10.10 07/31$4.70–$14.15$4.703
$740.00Dec 18$151.20$157.60$154.40$176.10 07/10$154.40–$200.95$154.401
$430.00Oct 16$0.10$2.75$1.43$4.10 07/21$1.43–$5.40$1.4313
$430.00Dec 18$1.35$4.20$2.78$9.50 07/23$2.78–$10.45$2.782
$430.00Jan 15$0.90$8.60$4.75$8.40 07/08$4.75–$12.05$4.753
$430.00Aug 21$0.00$5.60$2.80--$2.80–$2.80—--1
$420.00Sep 18$0.00$7.10$3.55$1.40 07/22$1.25–$3.83$1.401
$420.00Oct 16$0.00$7.30$3.65$2.95 06/26$0.93–$5.03$2.953
$420.00Dec 18$0.00$7.10$3.55--$3.55–$5.05--1
$410.00Oct 16$0.00$7.20$3.60$2.45 06/26$1.35–$4.80$2.452
$410.00Dec 18$0.00$7.80$3.90$3.79 07/29$3.90–$6.90$3.791
$400.00Oct 16$0.00$7.10$3.55--$3.55–$4.80--6
$400.00Dec 18$0.00$7.90$3.95--$3.95–$4.48--2
$390.00Dec 18$0.00$7.50$3.75$4.20 07/09$1.70–$5.05$3.753
$380.00Oct 16$0.00$6.90$3.45$1.00 07/31$0.55–$4.70$1.0019
$380.00Dec 18$0.00$7.40$3.70$2.80 06/26$1.30–$5.03$2.802
$370.00Oct 16$0.00$6.80$3.40$1.00 07/02$0.40–$3.40$1.002
$370.00Dec 18$0.00$7.20$3.60$2.20 06/26$1.02–$4.80$2.202
$370.00Jan 15$0.00$6.60$3.30--$3.30–$3.75--4
$360.00Oct 16$0.00$6.80$3.40$0.62 07/13$0.33–$3.60$0.621
$360.00Dec 18$0.00$7.20$3.60$1.80 06/26$0.90–$3.88$1.809
$350.00Dec 18$0.00$4.30$2.15$1.00 07/31$0.75–$2.40$1.007
$350.00Oct 16$0.00$7.40$3.70--$3.60–$3.70--17
$340.00Jan 15$0.00$6.90$3.45$1.00 07/31$1.95–$4.38$1.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 203
Put/Call Ratio 0.39
Net Difference 313

Prior's Put/Call Breakdown

Total Calls 953
Total Puts 975
Put/Call Ratio 1.02
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 1,146
Total Puts 1,176
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All