Tour v487
IDCC
INTERDIGITAL INC
$309.23 +1.45%
$312.00 (+0.90%)🌙
as of 08/03 06:34 PM
(7/31 18:43) ◀
|
Monday, August 3, 2026 (6:34pm)
January 2026
|
▶ (8/4 18:49)
◀ 8/3 18:34 ▶

Option Volume

Detail
ℹ
Current (08/03) 217
Calls: 188 (87%)
Puts: 29 (13%)
Prior (07/31) 53
Calls: 44 (83%)
Puts: 9 (17%)
Current vs Prior +309.43%
Calls: +327.27% (Calls)
Puts: +222.22% (Puts)
Prior 7-Day Total 620
Calls: 275 (44%)
Puts: 345 (56%)
Prior 7-Day Average 88
Calls: 39 (44%)
Puts: 49 (56%)
Current vs Prior 7-Day Avg +145.00%
Calls: +378.55%
Puts: -41.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $639.4K
Calls: $585.7K (92%)
Puts: $53.7K (8%)
Prior (07/31) $399.3K
Calls: $395.5K (99%)
Puts: $3.8K (1%)
Current vs Prior +60.14%
Calls: +48.10%
Puts: +1319.97%
Prior 7-Day Total $1.20M
Calls: $949.1K (79%)
Puts: $254.8K (21%)
Prior 7-Day Average $172.0K
Calls: $135.6K (79%)
Puts: $36.4K (21%)
Current vs Prior 7-Day Avg +271.80%
Calls: +332.02%
Puts: +47.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.15
Prior (07/31) 0.20
Current vs Prior -24.59%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -83.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,196
Calls: 1,776 (81%)
Puts: 420 (19%)
Prior (07/31) 127
Calls: 96 (76%)
Puts: 31 (24%)
Current vs Prior +1629.13%
Prior 7-Day Total 11,449
Calls: 6,840 (60%)
Puts: 4,609 (40%)
Prior 7-Day Average 1,635
Calls: 977 (51%)
Puts: 921 (49%)
Current vs Prior 7-Day Avg +34.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.70% | 13.79%
Prior 9.86% | 13.93%
Current vs Prior -1.59% | -0.96%
Prior 7-Day Avg 13.00% | 16.73%
Current vs 7-Day Avg -25.36% | -17.56%
Prior 7-Day Eod 9.86% | 13.93%
Current vs 7-Day Eod -1.59% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.67% | 15.29%
Calls: 20.95% | 16.89%
Puts: 18.40% | 13.69%
Prior 19.67% | 15.29%
Calls: 20.95% | 16.89%
Puts: 18.40% | 13.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.35% | 15.97%
Calls: 20.61% | 16.51%
Puts: 18.09% | 15.43%
Current vs 7-Day Avg +1.65% | -4.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($585.7K) vs puts ($53.7K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 309% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2150.0052.90$51.455.6%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2131.0035.00$33.0012.1%50.8415
$290.00Aug 2123.7027.00$25.3513.0%50.7720
$300.00Aug 2117.0019.40$18.2013.2%40.6576
$310.00Aug 2111.0013.30$12.1518.9%240.5224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2150.0052.90$51.455.6%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 70, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.0013.30$12.1518.9%240.5224
$330.00Aug 213.006.10$4.5568.1%70.27213
$340.00Aug 211.154.10$2.63112.2%60.17201
$280.00Aug 2131.0035.00$33.0012.1%50.8415
$290.00Aug 2123.7027.00$25.3513.0%50.7720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.051.50$0.78185.9%50.0479
$220.00Aug 210.001.30$0.65200.0%40.038
$250.00Aug 210.002.10$1.05200.0%30.05--
$260.00Aug 210.252.70$1.48165.5%30.08--
$270.00Aug 211.003.70$2.35114.9%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 75.92, avg 23.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$1.92$8.08$1.924.21$331.92
$310.00$330.00Aug 21$7.60$12.40$7.601.63$317.60
$300.00$310.00Aug 21$6.05$3.95$6.050.65$306.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.13$9.87$0.1375.92$229.87
$250.00$230.00Aug 21$0.27$19.73$0.2773.07$249.73
$260.00$250.00Aug 21$0.43$9.57$0.4322.26$259.57
$280.00$270.00Aug 21$0.60$9.40$0.6015.67$279.40
$270.00$260.00Aug 21$0.87$9.13$0.8710.49$269.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.26, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$7.65$7.65$2.353.26$287.65
$290.00$300.00Aug 21$7.15$7.15$2.852.51$297.15
$300.00$310.00Aug 21$6.05$6.05$3.951.53$306.05
$310.00$330.00Aug 21$7.60$7.60$12.400.61$317.60
$330.00$340.00Aug 21$1.92$1.92$8.080.24$331.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$290.00Aug 21$47.00$47.00$23.002.04$313.00
$290.00$280.00Aug 21$1.50$1.50$8.500.18$288.50
$270.00$260.00Aug 21$0.87$0.87$9.130.10$269.13
$280.00$270.00Aug 21$0.60$0.60$9.400.06$279.40
$260.00$250.00Aug 21$0.43$0.43$9.570.04$259.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.64% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$25.35$4.45$29.80$260.20$319.809.64%
$280.00Aug 21$33.00$2.95$35.95$244.05$315.9511.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.19% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Aug 21$2.63$1.05$3.68$246.32$343.68
$340.00$260.00Aug 21$2.63$1.48$4.11$255.89$344.11
$340.00$270.00Aug 21$2.63$2.35$4.98$265.02$344.98
$340.00$280.00Aug 21$2.63$2.95$5.58$274.42$345.58
$330.00$250.00Aug 21$4.55$1.05$5.60$244.40$335.60
$330.00$260.00Aug 21$4.55$1.48$6.03$253.97$336.03
$330.00$270.00Aug 21$4.55$2.35$6.90$263.10$336.90
$340.00$290.00Aug 21$2.63$4.45$7.08$282.92$347.08
$330.00$280.00Aug 21$4.55$2.95$7.50$272.50$337.50
$330.00$290.00Aug 21$4.55$4.45$9.00$281.00$339.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 5.76, avg credit $6.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.52$1.485.76$261.48$288.52
250/260280/290Aug 21$8.08$1.924.21$251.92$288.08
260/270290/300Aug 21$8.02$1.984.05$261.98$298.02
220/230280/290Aug 21$7.78$2.223.50$222.22$287.78
270/280290/300Aug 21$7.75$2.253.44$272.25$297.75
250/260290/300Aug 21$7.58$2.423.13$252.42$297.58
280/290300/310Aug 21$7.55$2.453.08$282.45$307.55
220/230290/300Aug 21$7.28$2.722.68$222.72$297.28
260/270300/310Aug 21$6.92$3.082.25$263.08$306.92
270/280300/310Aug 21$6.65$3.351.99$273.35$306.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.50$9.5019.00
$290.00$300.00$310.00Aug 21$1.10$8.908.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.44$9.5621.73
$270.00$280.00$290.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.51, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.71$9.29
$300.00$310.001:2Aug 21-$6.10$3.90
$310.00$330.001:2Aug 21$3.05$16.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Aug 21-$0.51$19.49
$230.00$220.001:2Aug 21-$0.52$9.48
$270.00$260.001:2Aug 21-$0.61$9.39
$260.00$250.001:2Aug 21-$0.62$9.38
$290.00$280.001:2Aug 21-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.56%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$11.000.520.2%3.56%3.81%2424
$330.00Aug 21$3.000.276.7%0.97%7.69%7213
$340.00Aug 21$1.150.179.9%0.37%10.32%6201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 119 vol/day, 171 traded recently)

IDCC averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $38.65 on 07/30 (now $43.60/$45.90) — try a limit near $43.60. Also watch the $270.00 09-18 call last traded $17.80 on 07/20 (now $45.10/$47.50) — try a limit near $45.10; the $310.00 12-18 call last traded $18.10 on 07/16 (now $35.50/$37.50) — try a limit near $35.50. Most tradeable put: the $330.00 12-18 put last traded $81.44 on 06/10 (now $42.80/$45.40) — try a limit near $44.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$11.00$13.30$12.15$7.95 07/31$2.55–$12.15$11.0024
$310.00Sep 18$17.80$20.80$19.30$18.80 07/30$4.50–$19.30$18.8022
$310.00Dec 18$35.50$37.50$36.50$18.10 07/16$15.55–$36.50$35.50128
$310.00Jan 15$38.60$41.00$39.80$19.50 07/21$17.85–$39.80$38.60--
$300.00Aug 21$17.00$19.40$18.20$12.30 07/31$3.10–$18.20$17.0076
$300.00Sep 18$23.50$26.10$24.80$18.85 07/31$6.70–$24.80$23.5079
$300.00Dec 18$40.50$43.00$41.75$20.00 07/22$17.95–$41.75$40.5067
$300.00Jan 15$43.60$45.90$44.75$38.65 07/30$20.70–$44.75$43.607
$300.00Mar 19$54.00$57.60$55.80$51.10 06/15$29.10–$55.80$54.00--
$320.00Aug 21$6.30$9.10$7.70$5.89 07/31$1.48–$7.70$6.30--
$320.00Sep 18$13.50$16.80$15.15$10.50 07/30$3.75–$15.15$13.50--
$320.00Dec 18$31.00$32.90$31.95$15.89 07/17$13.15–$31.95$31.0076
$320.00Jan 15$34.00$37.30$35.65$29.57 07/30$15.60–$35.65$34.00--
$290.00Aug 21$23.70$27.00$25.35$22.00 07/31$4.78–$25.35$23.7020
$290.00Sep 18$30.00$32.50$31.25$24.15 07/31$8.95–$31.25$30.0070
$290.00Dec 18$45.50$48.50$47.00$23.30 07/22$20.85–$47.00$45.50--
$290.00Jan 15$48.80$51.80$50.30$25.30 07/21$23.70–$50.30$48.807
$290.00Mar 19$59.00$62.10$60.55$42.55 06/25$32.40–$60.55$59.00--
$330.00Aug 21$3.00$6.10$4.55$2.40 07/30$1.45–$5.00$3.00213
$330.00Sep 18$9.00$12.00$10.50$10.50 07/30$2.75–$10.80$10.5097
$330.00Dec 18$26.60$29.70$28.15$27.30 06/15$11.15–$28.15$27.3098
$330.00Jan 15$30.00$32.70$31.35$31.25 06/17$13.35–$31.35$31.25--
$280.00Aug 21$31.00$35.00$33.00$27.09 07/30$7.20–$33.00$31.0015
$280.00Sep 18$37.00$39.60$38.30$24.20 07/30$11.70–$38.30$37.0063
$280.00Dec 18$51.00$54.00$52.50$26.78 07/22$24.40–$52.50$51.0025
$280.00Jan 15$54.20$57.60$55.90$29.50 07/21$27.00–$55.90$54.208
$280.00Mar 19$64.00$67.50$65.75$37.00 07/22$35.55–$65.75$64.00--
$340.00Aug 21$1.15$4.10$2.63$2.97 07/09$0.95–$4.03$2.63201
$340.00Sep 18$6.20$9.10$7.65$8.60 07/30$2.10–$8.15$7.6521
$340.00Dec 18$23.00$25.30$24.15$22.20 07/31$9.45–$24.15$23.00137
$340.00Jan 15$26.10$28.90$27.50$15.43 07/14$11.60–$27.50$26.10--
$340.00Mar 19$37.50$40.80$39.15$30.50 06/23$18.85–$39.15$37.50--
$270.00Aug 21$40.30$43.60$41.95$33.14 07/31$9.95–$41.95$40.30--
$270.00Sep 18$45.10$47.50$46.30$17.80 07/20$15.25–$46.30$45.10120
$270.00Dec 18$57.20$60.70$58.95$60.00 07/30$28.15–$58.95$58.95--
$270.00Mar 19$69.60$73.30$71.45$46.21 07/10$39.45–$71.45$69.60--
$350.00Aug 21$1.20$3.30$2.25$3.29 07/28$0.93–$3.25$2.25--
$350.00Sep 18$4.40$7.30$5.85$1.56 07/27$1.65–$6.20$4.40--
$350.00Dec 18$19.80$22.10$20.95$19.60 07/31$8.10–$20.95$19.80160
$350.00Jan 15$23.40$25.60$24.50$16.50 07/08$10.15–$24.50$23.40--
$350.00Mar 19$34.00$36.80$35.40$17.95 07/23$17.05–$35.40$34.00--
$260.00Aug 21$49.90$53.10$51.50$37.00 07/30$14.30–$51.50$49.90--
$260.00Sep 18$53.00$56.00$54.50$27.98 07/14$19.75–$54.50$53.002
$260.00Dec 18$64.00$67.70$65.85$35.40 07/22$32.35–$65.85$64.00--
$260.00Jan 15$66.90$70.30$68.60$61.10 07/30$35.25–$68.60$66.90--
$260.00Mar 19$75.60$79.30$77.45$44.50 07/22$43.30–$77.45$75.60--
$360.00Aug 21$0.25$3.80$2.03$3.07 06/30$1.02–$2.85$2.03--
$360.00Sep 18$2.70$6.70$4.70$4.23 07/30$1.05–$4.70$4.23--
$360.00Dec 18$17.20$19.30$18.25$15.33 07/30$6.95–$18.25$17.2024
$360.00Jan 15$20.50$22.70$21.60$11.70 07/17$8.65–$21.60$20.50--
$360.00Mar 19$31.00$33.90$32.45$17.60 07/21$15.30–$32.45$31.00--
$250.00Aug 21$59.00$62.60$60.80$57.00 07/30$19.60–$60.80$59.00--
$250.00Sep 18$62.00$65.00$63.50$60.00 07/30$24.60–$63.50$62.00--
$250.00Dec 18$71.30$75.00$73.15$60.20 07/01$37.25–$73.15$71.30--
$250.00Mar 19$82.00$85.80$83.90$50.12 07/20$47.70–$83.90$82.00--
$370.00Sep 18$1.40$5.00$3.20$1.25 07/24$1.28–$3.68$1.40--
$370.00Dec 18$14.00$17.10$15.55$14.00 07/06$5.85–$15.55$14.00--
$370.00Jan 15$17.80$20.10$18.95$16.60 06/30$7.45–$18.95$17.80--
$370.00Mar 19$28.00$31.10$29.55$15.65 07/13$13.90–$29.55$28.00--
$240.00Sep 18$70.70$74.20$72.45$30.70 07/29$30.35–$72.45$70.70--
$240.00Dec 18$79.00$83.00$81.00$44.50 07/28$42.45–$81.00$79.00--
$380.00Aug 21$0.00$4.10$2.05$2.75 07/28$0.80–$2.40$2.05--
$380.00Dec 18$12.00$14.50$13.25$14.35 06/23$4.85–$13.25$13.25--
$380.00Jan 15$14.70$18.00$16.35$14.80 06/30$6.20–$16.35$14.80--
$380.00Mar 19$25.50$28.40$26.95$16.12 07/10$12.25–$26.95$25.50--
$230.00Aug 21$78.50$81.00$79.75$35.00 07/13$32.90–$79.75$78.50--
$230.00Dec 18$87.50$91.00$89.25$77.35 06/12$48.35–$89.25$87.50--
$230.00Mar 19$95.40$99.40$97.40$83.10 06/12$58.10–$97.40$95.40--
$390.00Sep 18$0.15$3.50$1.83$2.39 06/26$0.95–$2.55$1.83--
$390.00Dec 18$10.00$12.70$11.35$11.80 06/12$4.25–$11.35$11.35--
$390.00Jan 15$13.20$15.60$14.40$13.00 06/24$5.60–$14.40$13.20--
$220.00Dec 18$96.00$99.10$97.55$55.03 06/09$54.60–$97.55$96.00--
$400.00Sep 18$0.10$3.40$1.75$0.40 06/29$1.38–$2.28$0.40--
$400.00Dec 18$8.30$11.00$9.65$8.10 07/30$3.28–$9.70$8.30--
$400.00Jan 15$10.80$13.80$12.30$11.80 06/23$4.90–$12.30$11.801
$210.00Mar 19$111.00$114.70$112.85$74.40 07/13$69.90–$112.85$111.00--
$410.00Sep 18$0.10$3.20$1.65$1.91 06/26$1.02–$2.17$1.65--
$410.00Dec 18$6.90$9.60$8.25$10.73 06/11$3.08–$8.25$8.25--
$410.00Jan 15$9.20$13.20$11.20$10.60 06/23$4.30–$11.20$10.60--
$200.00Aug 21$107.70$111.90$109.80$81.00 06/26$58.85–$109.80$107.70--
$200.00Sep 18$109.00$112.90$110.95$82.00 06/11$60.80–$110.95$109.00--
$200.00Dec 18$113.40$116.90$115.15$105.00 07/31$68.55–$115.15$113.40--
$420.00Sep 18$0.00$3.10$1.55$2.49 06/18$0.83–$2.40$1.55--
$420.00Dec 18$5.70$8.30$7.00$4.79 06/09$2.78–$7.00$5.70--
$195.00Aug 21$112.70$116.70$114.70$105.00 07/30$63.45–$114.70$112.70--
$190.00Jan 15$123.50$126.80$125.15$120.50 07/31$77.75–$125.15$123.50--
$430.00Dec 18$4.70$8.10$6.40$6.20 07/30$2.45–$6.50$6.20--
$430.00Jan 15$6.70$9.40$8.05$9.90 06/18$3.05–$8.05$8.05--
$185.00Aug 21$122.90$126.70$124.80$111.70 07/30$72.80–$124.80$122.90--
$180.00Aug 21$127.70$131.80$129.75$116.60 07/30$77.85–$129.75$127.70--
$440.00Jan 15$5.50$8.40$6.95$8.90 06/18$2.80–$6.95$6.95--
$175.00Mar 19$140.00$143.60$141.80$99.30 07/13$93.95–$141.80$140.00--
$170.00Jan 15$142.30$145.30$143.80$139.00 07/31$93.95–$143.80$142.30--
$450.00Sep 18$0.00$2.80$1.40$1.45 06/11$0.73–$2.00$1.40--
$450.00Dec 18$2.90$7.00$4.95$3.30 07/14$2.35–$4.95$3.30--
$165.00Jan 15$146.60$150.00$148.30$135.00 07/30$98.30–$148.30$146.60--
$165.00Mar 19$148.50$152.60$150.55$107.10 07/13$101.65–$150.55$148.50--
$155.00Sep 18$153.20$157.20$155.20$109.50 06/08$103.05–$155.20$153.20--
$155.00Mar 19$158.00$161.50$159.75$149.00 07/31$110.10–$159.75$158.00--
$150.00Dec 18$159.60$164.00$161.80$141.10 07/30$110.75–$161.80$159.60--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Sep 18$16.30$19.40$17.85$45.88 06/26$17.85–$57.70$17.85--
$300.00Aug 21$5.50$8.50$7.00$10.50 07/31$7.00–$47.00$7.00--
$300.00Sep 18$11.50$15.20$13.35$43.28 07/29$13.35–$48.90$13.35--
$320.00Sep 18$21.90$25.10$23.50$28.80 07/30$23.50–$66.30$23.50--
$320.00Mar 19$48.50$51.40$49.95$51.20 07/30$49.95–$80.75$49.95--
$290.00Aug 21$3.30$5.60$4.45$10.00 07/30$4.45–$38.55$4.45--
$290.00Sep 18$7.50$11.70$9.60$20.50 07/30$9.60–$41.20$9.60--
$290.00Dec 18$21.90$24.50$23.20$47.80 07/22$23.20–$51.60$23.20--
$290.00Jan 15$23.70$26.90$25.30$38.87 06/17$25.30–$52.95$25.30--
$330.00Sep 18$28.70$31.40$30.05$69.00 07/15$30.05–$75.15$30.05--
$330.00Dec 18$42.80$45.40$44.10$81.44 06/10$44.10–$81.00$44.10129
$280.00Aug 21$0.90$5.00$2.95$5.31 07/31$2.95–$30.80$2.95--
$280.00Sep 18$4.70$8.90$6.80$15.30 07/30$6.80–$34.25$6.80--
$280.00Dec 18$17.20$20.40$18.80$42.40 07/16$18.80–$44.35$18.80--
$280.00Jan 15$19.50$22.60$21.05$45.70 07/21$21.05–$46.45$21.05--
$280.00Mar 19$28.00$32.10$30.05$35.50 07/30$30.05–$53.45$30.05--
$340.00Sep 18$35.40$38.50$36.95$59.97 06/18$36.95–$84.60$36.95--
$340.00Dec 18$48.70$52.10$50.40$68.05 06/23$50.40–$89.40$50.40--
$270.00Aug 21$1.00$3.70$2.35$3.27 07/31$2.35–$23.90$2.35--
$270.00Sep 18$3.00$6.80$4.90$6.50 07/31$4.90–$27.40$4.90--
$270.00Dec 18$13.50$16.60$15.05$35.68 07/28$15.05–$38.30$15.05--
$270.00Jan 15$17.10$18.90$18.00$39.80 07/21$18.00–$40.40$18.00--
$270.00Mar 19$24.20$27.90$26.05$38.68 06/12$26.05–$47.40$26.05--
$350.00Jan 15$58.10$61.80$59.95$94.72 07/17$59.95–$99.60$59.95--
$350.00Mar 19$66.50$69.90$68.20$71.10 07/30$68.20–$104.35$68.20--
$260.00Aug 21$0.25$2.70$1.48$2.56 07/30$1.48–$17.85$1.48--
$260.00Sep 18$2.65$4.00$3.33$4.07 07/30$3.33–$21.80$3.33--
$260.00Dec 18$11.00$13.80$12.40$29.40 07/15$12.40–$32.70$12.40--
$260.00Jan 15$12.90$16.00$14.45$34.20 07/21$14.45–$34.80$14.45--
$260.00Mar 19$20.00$24.10$22.05$39.22 07/28$22.05–$41.70$22.05--
$360.00Sep 18$51.90$55.10$53.50--$53.50–$53.50—$51.90103
$360.00Dec 18$62.50$65.90$64.20--$64.20–$64.20—$62.50101
$250.00Aug 21$0.00$2.10$1.05$1.90 07/30$1.05–$12.85$1.05--
$250.00Sep 18$1.70$3.00$2.35$2.77 07/30$2.35–$16.90$2.35--
$250.00Dec 18$8.00$11.00$9.50$23.99 07/29$9.50–$27.70$9.50--
$250.00Jan 15$10.30$13.00$11.65$29.30 07/21$11.65–$29.50$11.65--
$250.00Mar 19$16.50$20.90$18.70$35.69 07/24$18.70–$36.55$18.70--
$370.00Mar 19$80.50$84.00$82.25$91.50 07/30$82.25–$120.75$82.25--
$240.00Aug 21$0.00$2.85$1.43$5.50 07/28$1.43–$9.05$1.43--
$240.00Sep 18$0.00$4.30$2.15$11.29 07/16$2.15–$12.55$2.15--
$240.00Dec 18$5.70$9.80$7.75$19.50 06/24$7.75–$23.10$7.75--
$230.00Aug 21$0.05$1.50$0.78$0.65 07/30$0.78–$6.20$0.6579
$230.00Sep 18$0.00$3.20$1.60$7.81 07/16$1.60–$9.40$1.60--
$230.00Dec 18$4.50$8.20$6.35$10.40 07/30$6.35–$18.75$6.35--
$390.00Dec 18$86.00$89.60$87.80$130.47 07/28$87.80–$135.05$87.80--
$390.00Jan 15$88.20$91.50$89.85$130.52 07/28$89.85–$135.60$89.85--
$220.00Aug 21$0.00$1.30$0.65$0.36 07/30$0.65–$4.20$0.368
$220.00Sep 18$0.00$3.80$1.90$6.30 07/20$1.65–$6.55$1.90--
$220.00Dec 18$3.30$6.50$4.90$15.45 07/23$4.90–$15.55$4.90--
$210.00Aug 21$0.00$2.65$1.33$1.83 07/30$1.33–$3.53$1.33--
$210.00Dec 18$2.25$5.90$4.08$15.40 06/09$4.08–$12.10$4.08--
$200.00Aug 21$0.00$3.70$1.85$1.68 07/30$1.03–$2.35$1.68--
$200.00Mar 19$5.00$9.00$7.00$15.24 07/22$7.00–$15.60$7.00--
$420.00Dec 18$111.90$115.40$113.65$145.20 06/26$113.65–$164.00$113.65--
$190.00Dec 18$1.05$4.50$2.78$2.47 07/31$2.35–$7.10$2.47--
$185.00Aug 21$0.00$4.20$2.10$1.18 07/27$0.63–$2.40$1.18--
$185.00Dec 18$0.80$4.00$2.40$5.57 07/22$2.40–$6.45$2.40--
$180.00Aug 21$0.00$2.60$1.30$0.60 07/30$0.57–$2.40$0.60--
$180.00Dec 18$0.65$3.50$2.08$1.77 07/31$2.08–$5.50$1.77--
$175.00Sep 18$0.00$2.65$1.33$2.10 06/11$1.15–$2.40$1.33--
$175.00Dec 18$0.25$3.70$1.98$3.30 06/16$1.98–$4.68$1.98--
$170.00Dec 18$0.00$3.30$1.65$4.46 07/24$1.65–$4.00$1.65--
$170.00Jan 15$0.15$4.00$2.08$2.28 07/30$1.93–$4.65$2.08--
$450.00Sep 18$138.80$143.00$140.90$192.50 07/13$140.90–$193.60$140.90--
$165.00Dec 18$0.00$4.00$2.00$4.00 07/24$1.75–$3.43$2.00--
$165.00Jan 15$0.00$3.10$1.55$1.98 07/30$1.55–$3.98$1.55--
$160.00Jan 15$0.00$3.40$1.70$2.63 07/30$1.65–$3.40$1.70--
$460.00Sep 18$148.80$153.20$151.00$202.47 07/13$151.00–$203.60$151.00--
$155.00Dec 18$0.00$3.90$1.95$4.80 06/03$1.55–$2.72$1.95--
$155.00Jan 15$0.00$3.80$1.90$2.38 07/30$1.70–$3.05$1.90--
$140.00Mar 19$0.20$4.10$2.15$3.30 07/20$1.83–$3.50$2.15--
$490.00Sep 18$178.80$183.10$180.95$232.60 07/29$180.95–$233.60$180.95--
$490.00Dec 18$178.90$183.30$181.10$206.70 06/11$181.10–$233.60$181.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 29
Put/Call Ratio 0.15
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 9
Put/Call Ratio 0.20
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 345
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All