Tour v477
IDCC
INTERDIGITAL INC
$304.83 +0.49%
$303.93 (-0.29%)🌙
as of 07/31 06:43 PM
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:43pm)
January 2026
|
▶ (8/3 18:34)
◀ 7/31 18:43 ▶

Option Volume

Detail
ℹ
Current (07/31) 53
Calls: 44 (83%)
Puts: 9 (17%)
Prior (07/30) 446
Calls: 165 (37%)
Puts: 281 (63%)
Current vs Prior -88.12%
Calls: -73.33% (Calls)
Puts: -96.80% (Puts)
Prior 7-Day Total 880
Calls: 308 (35%)
Puts: 572 (65%)
Prior 7-Day Average 125
Calls: 44 (35%)
Puts: 81 (65%)
Current vs Prior 7-Day Avg -57.84%
Calls: +0.00%
Puts: -88.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $399.3K
Calls: $395.5K (99%)
Puts: $3.8K (1%)
Prior (07/30) $573.5K
Calls: $477.9K (83%)
Puts: $95.6K (17%)
Current vs Prior -30.38%
Calls: -17.24%
Puts: -96.05%
Prior 7-Day Total $1.02M
Calls: $635.8K (62%)
Puts: $385.7K (38%)
Prior 7-Day Average $145.9K
Calls: $90.8K (62%)
Puts: $55.1K (38%)
Current vs Prior 7-Day Avg +173.63%
Calls: +335.48%
Puts: -93.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 1.70
Current vs Prior -87.99%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -84.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 127
Calls: 96 (76%)
Puts: 31 (24%)
Prior (07/30) 5,467
Calls: 3,231 (59%)
Puts: 2,236 (41%)
Current vs Prior -97.68%
Prior 7-Day Total 11,672
Calls: 6,980 (60%)
Puts: 4,692 (40%)
Prior 7-Day Average 1,667
Calls: 997 (52%)
Puts: 938 (48%)
Current vs Prior 7-Day Avg -92.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.86% | 13.93%
Prior 10.75% | 14.88%
Current vs Prior -8.28% | -6.44%
Prior 7-Day Avg 13.76% | 17.38%
Current vs 7-Day Avg -28.36% | -19.85%
Prior 7-Day Eod 10.75% | 14.88%
Current vs 7-Day Eod -8.28% | -6.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.67% | 15.29%
Calls: 20.95% | 16.89%
Puts: 18.40% | 13.69%
Prior 19.67% | 15.29%
Calls: 20.95% | 16.89%
Puts: 18.40% | 13.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 16.18%
Calls: 20.57% | 16.48%
Puts: 18.06% | 15.88%
Current vs 7-Day Avg +1.82% | -5.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($395.5K) vs puts ($3.8K). Dollar volume significantly above 7-day average (174% higher). Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (44 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2136.3039.50$37.908.4%30.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2136.3039.50$37.908.4%30.86--
$290.00Aug 2120.0023.80$21.9017.4%10.6921
$300.00Aug 2113.5016.70$15.1021.2%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 15, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2136.3039.50$37.908.4%30.86--
$310.00Aug 219.6011.70$10.6519.7%30.4622
$300.00Aug 2113.5016.70$15.1021.2%20.58--
$290.00Aug 2120.0023.80$21.9017.4%10.6921
$320.00Aug 215.408.00$6.7038.8%10.3419
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.203.90$2.55105.9%20.14--
$280.00Aug 212.355.10$3.7273.9%20.20--
$300.00Aug 218.5011.40$9.9529.1%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.55, avg 3.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$3.95$6.05$3.951.53$313.95
$300.00$310.00Aug 21$4.45$5.55$4.451.25$304.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.17$8.83$1.177.55$278.83
$300.00$280.00Aug 21$6.23$13.77$6.232.21$293.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$290.00Aug 21$16.00$16.00$4.004.00$286.00
$290.00$300.00Aug 21$6.80$6.80$3.202.12$296.80
$300.00$310.00Aug 21$4.45$4.45$5.550.80$304.45
$310.00$320.00Aug 21$3.95$3.95$6.050.65$313.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$6.23$6.23$13.770.45$293.77
$280.00$270.00Aug 21$1.17$1.17$8.830.13$278.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.22% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$15.10$9.95$25.05$274.95$325.058.22%
$270.00Aug 21$37.90$2.55$40.45$229.55$310.4513.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.03% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$270.00Aug 21$6.70$2.55$9.25$260.75$329.25
$320.00$280.00Aug 21$6.70$3.72$10.42$269.58$330.42
$310.00$270.00Aug 21$10.65$2.55$13.20$256.80$323.20
$310.00$280.00Aug 21$10.65$3.72$14.37$265.63$324.37
$320.00$300.00Aug 21$6.70$9.95$16.65$283.35$336.65
$310.00$300.00Aug 21$10.65$9.95$20.60$279.40$330.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.93, avg credit $7.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$7.97$2.033.93$272.03$297.97
270/280300/310Aug 21$5.62$4.381.28$274.38$305.62
270/280310/320Aug 21$5.12$4.881.05$274.88$315.12
280/300310/320Aug 21$10.18$9.821.04$289.82$320.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.50$9.5019.00
$290.00$300.00$310.00Aug 21$2.35$7.653.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-5.90, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$5.90$14.10
$310.00$320.001:2Aug 21-$2.75$7.25
$300.00$310.001:2Aug 21-$6.20$3.80
$290.00$300.001:2Aug 21-$8.30$1.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.38$8.62
$300.00$280.001:2Aug 21$2.51$17.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$9.600.461.7%3.15%4.85%322
$320.00Aug 21$5.400.345.0%1.77%6.75%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 145 vol/day, 137 traded recently)

IDCC averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $75.41 on 07/15 (now $109.10/$112.60) — try a limit near $109.10. Also watch the $290.00 08-21 call last traded $6.40 on 07/24 (now $20.00/$23.80) — try a limit near $20.00; the $310.00 08-21 call last traded $2.92 on 07/23 (now $9.60/$11.70) — try a limit near $9.60. Most tradeable put: the $270.00 09-18 put last traded $19.80 on 06/12 (now $3.90/$6.90) — try a limit near $5.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$13.50$16.70$15.10$4.50 07/24$3.10–$15.75$13.50--
$300.00Sep 18$20.50$23.40$21.95$7.41 07/21$6.70–$22.50$20.50--
$300.00Dec 18$37.20$40.30$38.75$20.00 07/22$17.95–$39.00$37.20--
$300.00Jan 15$40.40$43.60$42.00$22.30 07/21$20.70–$42.15$40.40--
$300.00Mar 19$51.40$54.60$53.00$51.10 06/15$29.10–$53.00$51.40--
$310.00Aug 21$9.60$11.70$10.65$2.92 07/23$2.55–$11.15$9.6022
$310.00Sep 18$15.50$17.90$16.70$11.47 07/09$4.50–$17.75$15.50--
$310.00Dec 18$32.50$35.40$33.95$18.10 07/16$15.55–$34.35$32.50--
$310.00Jan 15$35.50$39.20$37.35$19.50 07/21$17.85–$37.60$35.50--
$290.00Aug 21$20.00$23.80$21.90$6.40 07/24$4.78–$22.40$20.0021
$290.00Sep 18$26.00$29.90$27.95$14.20 07/10$8.95–$27.95$26.00--
$290.00Dec 18$42.40$45.80$44.10$23.30 07/22$20.85–$44.15$42.40--
$290.00Jan 15$45.20$48.90$47.05$25.30 07/21$23.70–$47.10$45.20--
$290.00Mar 19$56.00$59.30$57.65$42.55 06/25$32.40–$57.65$56.00--
$320.00Aug 21$5.40$8.00$6.70$2.30 07/21$1.48–$8.40$5.4019
$320.00Sep 18$11.00$14.50$12.75$4.87 07/21$3.75–$14.05$11.00--
$320.00Dec 18$28.10$31.00$29.55$15.89 07/17$13.15–$30.15$28.10--
$320.00Jan 15$31.70$34.70$33.20$16.70 07/20$15.60–$33.20$31.70--
$280.00Aug 21$28.00$31.30$29.65$7.60 07/24$7.20–$29.65$28.00--
$280.00Sep 18$33.10$36.30$34.70$15.50 07/16$11.70–$34.70$33.10--
$280.00Dec 18$48.00$51.40$49.70$26.78 07/22$24.40–$49.75$48.00--
$280.00Jan 15$50.80$54.90$52.85$29.50 07/21$27.00–$52.85$50.80--
$280.00Mar 19$61.10$64.50$62.80$37.00 07/22$35.55–$62.80$61.10--
$330.00Aug 21$3.50$5.50$4.50$1.45 07/21$1.45–$6.40$3.50--
$330.00Sep 18$8.00$11.20$9.60$2.70 07/22$2.75–$10.80$8.00--
$330.00Dec 18$24.90$27.30$26.10$27.30 06/15$11.15–$26.30$26.10--
$330.00Jan 15$27.50$30.90$29.20$31.25 06/17$13.35–$29.45$29.20--
$270.00Aug 21$36.30$39.50$37.90$10.48 07/24$9.95–$37.90$36.30--
$270.00Sep 18$40.80$44.20$42.50$17.80 07/20$15.25–$42.50$40.80--
$270.00Dec 18$54.30$57.50$55.90$42.41 06/24$28.15–$55.90$54.30--
$270.00Mar 19$66.50$70.40$68.45$46.21 07/10$39.45–$68.45$66.50--
$340.00Aug 21$0.90$5.00$2.95$2.97 07/09$0.95–$5.00$2.95--
$340.00Sep 18$5.80$8.70$7.25$2.93 07/21$2.10–$8.15$5.80--
$340.00Dec 18$22.00$23.80$22.90$10.83 07/22$9.45–$22.90$22.00--
$340.00Jan 15$24.40$27.40$25.90$15.43 07/14$11.60–$26.05$24.40--
$340.00Mar 19$35.00$38.50$36.75$30.50 06/23$18.85–$36.95$35.00--
$260.00Aug 21$45.40$48.50$46.95$14.20 07/24$14.30–$46.95$45.40--
$260.00Sep 18$48.90$52.50$50.70$27.98 07/14$19.75–$50.70$48.90--
$260.00Dec 18$60.60$64.50$62.55$35.40 07/22$32.35–$62.55$60.60--
$260.00Jan 15$63.40$66.90$65.15$39.35 07/21$35.25–$65.15$63.40--
$260.00Mar 19$72.50$76.50$74.50$44.50 07/22$43.30–$74.50$72.50--
$350.00Aug 21$0.05$4.00$2.03$1.65 07/22$0.93–$3.35$1.65--
$350.00Sep 18$3.50$7.00$5.25$11.40 06/22$1.65–$6.20$5.25--
$350.00Dec 18$17.80$20.80$19.30$8.97 07/20$8.10–$19.60$17.80--
$350.00Jan 15$20.50$24.30$22.40$16.50 07/08$10.15–$23.15$20.50--
$350.00Mar 19$32.00$35.20$33.60$17.95 07/23$17.05–$33.75$32.00--
$250.00Aug 21$54.70$57.80$56.25$22.80 07/22$19.60–$56.25$54.70--
$250.00Sep 18$57.40$61.10$59.25$27.90 07/22$24.60–$59.25$57.40--
$250.00Dec 18$67.70$71.60$69.65$60.20 07/01$37.25–$69.65$67.70--
$250.00Mar 19$78.70$82.80$80.75$50.12 07/20$47.70–$80.75$78.70--
$360.00Aug 21$0.00$3.10$1.55$3.07 06/30$1.02–$2.93$1.55--
$360.00Sep 18$2.80$5.40$4.10$8.50 06/17$1.05–$5.05$4.10--
$360.00Dec 18$15.70$18.10$16.90$19.70 06/15$6.95–$17.35$16.90--
$360.00Jan 15$18.00$21.60$19.80$11.70 07/17$8.65–$20.45$18.00--
$360.00Mar 19$28.50$32.10$30.30$17.60 07/21$15.30–$30.80$28.50--
$240.00Dec 18$75.30$79.10$77.20$44.10 07/23$42.45–$77.20$75.30--
$370.00Sep 18$0.90$5.00$2.95$1.25 07/24$1.28–$4.15$1.25--
$370.00Dec 18$12.50$15.80$14.15$14.00 07/06$5.85–$14.70$14.00--
$370.00Jan 15$15.50$19.50$17.50$16.60 06/30$7.45–$17.85$16.60--
$370.00Mar 19$26.00$29.50$27.75$15.65 07/13$13.90–$28.30$26.00--
$230.00Aug 21$73.90$77.30$75.60$35.00 07/13$32.90–$75.60$73.90--
$230.00Dec 18$83.20$87.00$85.10$77.35 06/12$48.35–$85.10$83.20--
$230.00Mar 19$92.30$96.50$94.40$83.10 06/12$58.10–$94.40$92.30--
$380.00Aug 21$0.00$3.20$1.60$1.89 06/26$0.80–$2.40$1.60--
$380.00Dec 18$10.50$13.80$12.15$14.35 06/23$4.85–$12.80$12.15--
$380.00Jan 15$13.60$16.80$15.20$14.80 06/30$6.20–$15.60$14.80--
$380.00Mar 19$23.50$26.80$25.15$16.12 07/10$12.25–$25.15$23.50--
$220.00Dec 18$91.50$95.30$93.40$55.03 06/09$54.60–$93.40$91.50--
$390.00Sep 18$0.55$3.60$2.08$2.39 06/26$0.95–$2.60$2.08--
$390.00Dec 18$8.70$11.90$10.30$11.80 06/12$4.25–$11.20$10.30--
$390.00Jan 15$11.00$14.80$12.90$13.00 06/24$5.60–$13.70$12.90--
$210.00Mar 19$107.20$111.00$109.10$74.40 07/13$69.90–$109.10$107.20--
$200.00Aug 21$103.50$107.30$105.40$81.00 06/26$58.85–$105.40$103.50--
$200.00Sep 18$104.60$108.30$106.45$82.00 06/11$60.80–$106.45$104.60--
$200.00Dec 18$109.10$112.60$110.85$75.41 07/15$68.55–$110.85$109.1027
$175.00Mar 19$135.80$139.70$137.75$99.30 07/13$93.95–$137.75$135.80--
$145.00Mar 19$162.50$166.30$164.40--$164.40–$164.40—$162.507
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$8.50$11.40$9.95$29.00 06/23$9.95–$47.00$9.95--
$310.00Sep 18$19.00$22.00$20.50$45.88 06/26$20.50–$57.70$20.50--
$290.00Aug 21$6.00$7.70$6.85$26.86 06/30$6.85–$38.55$6.85--
$290.00Sep 18$9.80$12.80$11.30$32.87 06/26$11.30–$41.20$11.30--
$290.00Dec 18$23.60$26.90$25.25$47.80 07/22$25.25–$51.60$25.25--
$290.00Jan 15$26.00$29.50$27.75$38.87 06/17$27.75–$52.95$27.75--
$320.00Sep 18$25.00$28.00$26.50$45.42 06/18$26.50–$66.30$26.50--
$280.00Aug 21$2.35$5.10$3.72$25.58 07/16$3.72–$30.80$3.72--
$280.00Sep 18$8.00$9.50$8.75$23.20 07/06$8.75–$34.25$8.75--
$280.00Dec 18$19.30$23.50$21.40$42.40 07/16$21.40–$44.35$21.40--
$280.00Jan 15$21.80$25.90$23.85$45.70 07/21$23.85–$46.45$23.85--
$280.00Mar 19$30.10$34.10$32.10$43.61 06/12$32.10–$53.45$32.10--
$330.00Sep 18$32.00$35.40$33.70$69.00 07/15$33.70–$75.15$33.70--
$330.00Dec 18$45.50$48.50$47.00$81.44 06/10$47.00–$81.00$47.00--
$270.00Aug 21$1.20$3.90$2.55$20.20 07/22$2.55–$23.90$2.55--
$270.00Sep 18$3.90$6.90$5.40$19.80 06/12$5.40–$27.40$5.405
$270.00Dec 18$15.90$18.60$17.25$34.50 07/15$17.25–$38.30$17.25--
$270.00Jan 15$18.20$21.10$19.65$39.80 07/21$19.65–$40.40$19.65--
$270.00Mar 19$25.70$30.00$27.85$38.68 06/12$27.85–$47.40$27.85--
$340.00Sep 18$40.20$42.90$41.55$59.97 06/18$41.55–$84.60$41.55--
$340.00Dec 18$52.20$55.70$53.95$68.05 06/23$53.95–$89.40$53.95--
$260.00Aug 21$1.10$3.50$2.30$15.94 07/24$2.30–$17.85$2.30--
$260.00Sep 18$3.30$5.80$4.55$11.38 06/22$4.55–$21.80$4.55--
$260.00Dec 18$12.10$15.50$13.80$29.40 07/15$13.80–$32.70$13.80--
$260.00Jan 15$14.40$18.50$16.45$34.20 07/21$16.45–$34.80$16.45--
$260.00Mar 19$22.00$26.20$24.10$40.78 07/22$24.10–$41.70$24.10--
$350.00Jan 15$61.80$64.90$63.35$94.72 07/17$63.35–$99.60$63.35--
$250.00Aug 21$0.25$2.95$1.60$12.10 07/21$1.60–$12.85$1.60--
$250.00Sep 18$2.05$4.50$3.28$8.78 06/22$3.28–$16.90$3.28--
$250.00Dec 18$9.20$12.40$10.80$24.80 07/15$10.80–$27.70$10.80--
$250.00Jan 15$11.70$14.60$13.15$29.30 07/21$13.15–$29.50$13.15--
$250.00Mar 19$18.40$22.70$20.55$35.69 07/24$20.55–$36.55$20.55--
$360.00Sep 18$56.60$59.90$58.25$103.50 06/02$58.25–$103.80$58.25--
$240.00Aug 21$0.00$2.90$1.45$8.24 07/21$1.45–$9.05$1.45--
$240.00Sep 18$0.15$4.50$2.33$11.29 07/16$2.33–$12.55$2.33--
$240.00Dec 18$7.20$9.90$8.55$19.50 06/24$8.55–$23.10$8.55--
$230.00Aug 21$0.05$2.80$1.42$5.69 07/20$0.88–$6.20$1.42--
$230.00Sep 18$0.00$3.60$1.80$7.81 07/16$1.80–$9.40$1.80--
$230.00Dec 18$6.30$8.60$7.45$13.80 07/07$7.25–$18.75$7.45--
$220.00Aug 21$0.00$2.75$1.38$3.67 07/24$1.35–$4.20$1.38--
$220.00Sep 18$0.00$3.30$1.65$6.30 07/20$1.65–$6.55$1.65--
$220.00Dec 18$3.50$7.80$5.65$15.45 07/23$5.30–$15.55$5.65--
$390.00Dec 18$90.00$93.90$91.95$115.00 06/11$91.95–$135.05$91.95--
$210.00Aug 21$0.00$2.70$1.35$2.35 07/22$1.35–$3.53$1.35--
$210.00Dec 18$3.90$4.80$4.35$15.40 06/09$4.30–$12.10$4.35--
$200.00Aug 21$0.00$3.50$1.75$1.40 07/24$1.03–$2.35$1.40--
$200.00Mar 19$6.20$10.30$8.25$15.24 07/22$8.25–$15.60$8.25--
$195.00Dec 18$2.70$3.40$3.05$10.60 06/02$3.05–$8.40$3.05--
$190.00Dec 18$0.90$3.80$2.35$5.19 07/01$2.35–$7.10$2.354
$420.00Dec 18$116.50$120.20$118.35$145.20 06/26$118.35–$164.00$118.35--
$185.00Dec 18$1.30$3.80$2.55$5.57 07/22$2.45–$6.45$2.55--
$180.00Dec 18$0.75$3.60$2.17$4.77 07/22$2.17–$5.50$2.1722
$175.00Sep 18$0.00$2.70$1.35$2.10 06/11$1.15–$2.40$1.35--
$175.00Dec 18$0.65$3.50$2.08$3.30 06/16$2.08–$4.68$2.08--
$170.00Dec 18$0.65$3.40$2.03$4.46 07/24$2.03–$4.00$2.03--
$165.00Dec 18$0.55$3.30$1.92$4.00 07/24$1.75–$3.43$1.92--
$450.00Sep 18$143.00$147.20$145.10$192.50 07/13$145.10–$193.60$145.10--
$155.00Dec 18$0.00$3.10$1.55$4.80 06/03$1.55–$2.72$1.55--
$460.00Sep 18$153.00$157.20$155.10$202.47 07/13$155.10–$203.60$155.10--
$140.00Mar 19$0.25$3.40$1.83$3.30 07/20$1.83–$3.50$1.83--
$490.00Dec 18$183.20$187.30$185.25$206.70 06/11$185.25–$233.60$185.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 9
Put/Call Ratio 0.20
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 281
Put/Call Ratio 1.70
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 308
Total Puts 572
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All