Tour v531
ICLR
ICON PLC
$184.56 -0.38%
(10/23 18:30) ◀
|
Monday, October 26, 2026 (2:10pm)
January 2026
|
▶ (10/26 18:01)
◀ 10/26 14:13 ▶

Option Volume

Detail
ℹ
Current (10/26 2:10pm) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/29) 5,505
Calls: 4,465 (81%)
Puts: 1,040 (19%)
Current vs Prior -99.89%
Calls: -99.91% (Calls)
Puts: -99.81% (Puts)
Prior 7-Day Total 2,080
Calls: 1,202 (58%)
Puts: 878 (42%)
Prior 7-Day Average 297
Calls: 171 (58%)
Puts: 125 (42%)
Current vs Prior 7-Day Avg -97.98%
Calls: -97.67%
Puts: -98.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:10pm) $2.4K
Calls: $1.8K (76%)
Puts: $576 (24%)
Prior (07/29) $5.66M
Calls: $5.18M (92%)
Puts: $475.6K (8%)
Current vs Prior -99.96%
Calls: -99.97%
Puts: -99.88%
Prior 7-Day Total $1.29M
Calls: $810.9K (63%)
Puts: $474.1K (37%)
Prior 7-Day Average $183.6K
Calls: $115.8K (63%)
Puts: $67.7K (37%)
Current vs Prior 7-Day Avg -98.71%
Calls: -98.45%
Puts: -99.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:10pm) 0.50
Prior (07/29) 0.23
Current vs Prior +114.66%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -28.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:10pm) 6,291
Calls: 5,020 (80%)
Puts: 1,271 (20%)
Prior (07/29) 9,898
Calls: 5,617 (57%)
Puts: 4,281 (43%)
Current vs Prior -36.44%
Prior 7-Day Total 92,782
Calls: 51,396 (55%)
Puts: 41,386 (45%)
Prior 7-Day Average 13,254
Calls: 7,342 (55%)
Puts: 5,912 (45%)
Current vs Prior 7-Day Avg -52.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.09% | 17.93%
Prior 13.72% | 18.49%
Current vs Prior +9.95% | -3.02%
Prior 7-Day Avg 11.61% | 17.36%
Current vs 7-Day Avg +29.92% | +3.33%
Prior 7-Day Eod 13.72% | 18.49%
Current vs 7-Day Eod +9.95% | -3.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.68% | 20.08%
Calls: 20.46% | 18.68%
Puts: 18.90% | 21.48%
Prior 12.46% | 10.56%
Calls: 11.06% | 13.50%
Puts: 13.85% | 7.62%
Current vs Prior +57.95% | +90.15%
Prior 7-Day Avg 33.95% | 17.89%
Calls: 29.12% | 19.17%
Puts: 38.78% | 16.62%
Current vs 7-Day Avg -42.03% | +12.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.8K) vs puts ($576). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2019.9023.60$21.7517.0%--0.7111
$175.00Nov 2016.7020.00$18.3518.0%--0.6510
$185.00Nov 2011.3014.20$12.7522.7%--0.53120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 204.005.00$4.5022.2%20.2669
$200.00Nov 205.708.30$7.0037.1%10.35452
$220.00Nov 201.002.95$1.9898.5%10.14653
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 201.353.40$2.3886.1%10.149
$160.00Nov 202.354.40$3.3860.7%10.189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 7.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.20$3.80$1.2040%3.17$196.20
$175.00$185.00Nov 20$5.60$4.40$5.6065%0.79$180.60
$200.00$210.00Nov 20$2.50$7.50$2.5035%3.00$202.50
$190.00$195.00Nov 20$2.10$2.90$2.1047%1.38$192.10
$185.00$190.00Nov 20$2.45$2.55$2.4553%1.04$187.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$135.00Nov 20$0.45$9.55$0.4510%21.22$144.55
$135.00$130.00Nov 20$0.13$4.87$0.137%37.46$134.87
$150.00$145.00Nov 20$0.50$4.50$0.5012%9.00$149.50
$160.00$155.00Nov 20$1.00$4.00$1.0018%4.00$159.00
$165.00$160.00Nov 20$1.32$3.68$1.3223%2.79$163.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$2.52$2.52$7.4874%0.34$212.52
$185.00$190.00Nov 20$2.45$2.45$2.5547%0.96$187.45
$190.00$195.00Nov 20$2.10$2.10$2.9053%0.72$192.10
$200.00$210.00Nov 20$2.50$2.50$7.5065%0.33$202.50
$195.00$200.00Nov 20$1.20$1.20$3.8060%0.32$196.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Nov 20$3.60$3.60$6.4065%0.56$171.40
$165.00$160.00Nov 20$1.32$1.32$3.6877%0.36$163.68
$160.00$155.00Nov 20$1.00$1.00$4.0082%0.25$159.00
$150.00$145.00Nov 20$0.50$0.50$4.5088%0.11$149.50
$135.00$130.00Nov 20$0.13$0.13$4.8793%0.03$134.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.44% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$18.35$8.30$26.65$148.35$201.6514.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.36% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$155.00Nov 20$1.98$2.38$4.36$150.64$224.36
$220.00$150.00Nov 20$1.98$2.35$4.33$145.67$224.33
$220.00$160.00Nov 20$1.98$3.38$5.36$154.64$225.36
$220.00$165.00Nov 20$1.98$4.70$6.68$158.32$226.68
$210.00$155.00Nov 20$4.50$2.38$6.88$148.12$216.88
$210.00$150.00Nov 20$4.50$2.35$6.85$143.15$216.85
$210.00$160.00Nov 20$4.50$3.38$7.88$152.12$217.88
$210.00$165.00Nov 20$4.50$4.70$9.20$155.80$219.20
$200.00$155.00Nov 20$7.00$2.38$9.38$145.62$209.38
$200.00$150.00Nov 20$7.00$2.35$9.35$140.65$209.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175210/220Nov 20$6.12$3.8840%1.58$168.88$216.12
135/145210/220Nov 20$2.97$7.0365%0.42$142.03$212.97
130/135210/220Nov 20$2.65$7.3568%0.36$132.35$212.65
145/150210/220Nov 20$3.02$6.9862%0.43$146.98$213.02
155/160210/220Nov 20$3.52$6.4856%0.54$156.48$213.52
160/165210/220Nov 20$3.84$6.1651%0.62$161.16$213.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.35$4.6512%13.29
$190.00$195.00$200.00Nov 20$0.90$4.1011%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.32$4.6810%14.62
$150.00$155.00$160.00Nov 20$0.97$4.036%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$2.00$8.00
$175.00$185.001:2Nov 20-$7.15$2.85
$210.00$220.001:2Nov 20$0.54$9.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 20-$1.10$8.90
$145.00$135.001:2Nov 20-$0.95$9.05
$160.00$155.001:2Nov 20-$1.38$3.62
$135.00$130.001:2Nov 20-$1.14$3.86
$150.00$145.001:2Nov 20-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.93%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$9.100.473.0%4.93%7.88%--106
$185.00Nov 20$11.300.530.2%6.12%6.36%--120
$200.00Nov 20$5.700.358.4%3.09%11.45%1452
$195.00Nov 20$6.900.405.7%3.74%9.40%--550
$210.00Nov 20$4.000.2613.8%2.17%15.95%269
$220.00Nov 20$1.000.1419.2%0.54%19.74%1653

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 302 vol/day, 100 traded recently)

ICLR averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $4.00 on 10/23 (now $4.00/$6.00) — try a limit near $4.00. Also watch the $200.00 11-20 call last traded $7.10 on 10/23 (now $5.40/$9.60) — try a limit near $7.10; the $220.00 01-15 call last traded $5.84 on 10/23 (now $5.00/$8.90) — try a limit near $5.84. Most tradeable put: the $175.00 11-20 put last traded $9.50 on 10/23 (now $6.10/$9.60) — try a limit near $7.85.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$11.40$15.30$13.35$7.80 10/14$4.95–$13.45$11.40--
$185.00Apr 16$25.00$28.70$26.85$22.40 09/25$15.60–$26.85$25.00--
$185.00May 21$28.50$31.90$30.20$29.60 10/22$18.10–$30.20$29.60--
$185.00Nov 19$40.00$44.00$42.00$31.60 09/04$28.25–$42.25$40.00--
$190.00Nov 20$9.10$13.10$11.10$9.33 10/23$3.40–$11.30$9.33--
$190.00Dec 18$11.80$15.80$13.80$7.97 10/16$5.50–$14.10$11.80--
$190.00Jan 15$15.00$18.60$16.80$10.50 10/16$7.75–$17.05$15.00--
$190.00Apr 16$22.50$26.50$24.50$20.30 09/25$13.80–$24.75$22.50--
$190.00May 21$26.40$29.90$28.15$21.70 09/14$16.45–$28.20$26.40--
$190.00Nov 19$37.50$42.00$39.75$28.80 09/04$26.50–$40.10$37.50--
$180.00Nov 20$13.90$17.90$15.90$10.00 10/16$6.15–$16.20$13.90--
$180.00Dec 18$16.70$20.60$18.65$8.60 10/06$8.35–$19.00$16.70--
$180.00Jan 15$19.50$23.40$21.45$11.60 10/07$10.45–$21.75$19.50--
$180.00Apr 16$27.20$31.10$29.15$23.60 09/25$17.00–$29.30$27.20--
$195.00Nov 20$7.20$11.10$9.15$3.70 10/19$2.45–$9.35$7.20--
$195.00Apr 16$20.50$24.40$22.45$12.70 10/02$12.30–$22.45$20.50--
$195.00May 21$24.20$27.80$26.00$21.40 09/14$14.95–$26.50$24.20--
$195.00Nov 19$35.50$40.50$38.00$31.90 09/25$24.75–$38.00$35.50--
$175.00Nov 20$16.80$20.00$18.40$9.20 10/14$7.45–$18.90$16.80--
$175.00Dec 18$19.50$23.70$21.60$16.55 09/29$9.95–$21.85$19.50--
$175.00Jan 15$22.50$26.30$24.40$12.70 10/06$12.20–$24.55$22.50--
$200.00Nov 20$5.40$9.60$7.50$7.10 10/23$1.55–$8.10$7.10451
$200.00Dec 18$8.00$11.90$9.95$8.65 10/23$3.53–$10.35$8.65--
$200.00Jan 15$11.00$14.70$12.85$5.40 10/07$5.20–$13.10$11.00--
$200.00Apr 16$18.50$22.10$20.30$11.90 10/06$11.25–$20.75$18.50--
$200.00May 21$22.30$25.70$24.00$16.10 09/18$13.65–$24.20$22.30--
$200.00Nov 19$33.50$38.50$36.00$25.70 09/04$23.25–$36.00$33.50--
$170.00Nov 20$20.00$23.80$21.90$23.75 10/22$9.40–$21.95$21.90--
$170.00Dec 18$22.60$26.60$24.60$19.95 09/25$11.70–$25.10$22.60--
$170.00Nov 19$47.00$51.50$49.25$35.50 10/05$33.75–$49.35$47.00--
$165.00Nov 20$23.50$27.20$25.35$18.50 09/24$11.45–$25.40$23.50--
$165.00Dec 18$26.10$30.10$28.10$17.00 10/14$13.65–$28.30$26.10--
$165.00Jan 15$28.50$32.50$30.50$17.10 10/07$16.05–$30.50$28.50--
$210.00Nov 20$4.00$6.00$5.00$4.00 10/23$1.30–$5.15$4.0069
$210.00Dec 18$4.90$8.90$6.90$7.16 10/22$1.70–$7.50$6.90--
$210.00Jan 15$7.50$11.40$9.45$4.60 10/05$3.58–$9.45$7.50--
$210.00Apr 16$15.00$18.60$16.80$9.74 09/09$9.00–$17.15$15.00--
$210.00Aug 20$24.30$29.00$26.65$20.90 08/28$16.00–$26.75$24.30--
$210.00Nov 19$30.00$34.50$32.25$26.70 09/25$20.25–$32.35$30.00--
$160.00Nov 20$27.30$31.40$29.35$17.30 10/06$14.10–$29.45$27.30--
$160.00Dec 18$29.60$33.70$31.65$16.10 10/06$16.30–$32.10$29.60--
$160.00Jan 15$32.00$35.70$33.85$24.88 10/16$18.55–$34.10$32.00--
$160.00Apr 16$38.90$42.80$40.85$26.30 10/12$25.00–$41.25$38.90--
$155.00Nov 20$31.40$35.40$33.40$16.80 10/06$16.70–$33.40$31.40--
$155.00Dec 18$33.60$37.40$35.50$18.40 10/06$18.75–$35.65$33.60--
$155.00Jan 15$35.60$39.30$37.45$21.70 10/06$21.10–$37.70$35.60--
$220.00Nov 20$0.65$4.50$2.58$3.08 10/22$1.25–$3.28$2.58--
$220.00Dec 18$2.50$6.70$4.60$2.00 10/06$1.35–$4.60$2.50--
$220.00Jan 15$5.00$8.90$6.95$5.84 10/23$2.28–$7.25$5.8427
$220.00May 21$15.60$19.00$17.30$18.00 10/22$9.20–$17.50$17.30--
$220.00Nov 19$26.50$31.00$28.75$22.55 08/28$18.00–$28.85$26.50--
$150.00Dec 18$37.50$41.20$39.35$26.10 09/30$21.75–$39.65$37.50--
$230.00Nov 19$23.00$28.00$25.50$16.80 09/03$15.50–$25.75$23.00--
$140.00Nov 20$44.70$48.80$46.75$31.00 10/19$26.70–$46.75$44.70--
$140.00Dec 18$46.10$49.90$48.00$39.63 09/25$28.55–$48.20$46.10--
$140.00Nov 19$64.00$68.50$66.25$53.22 10/14$48.00–$66.50$64.00--
$240.00Nov 19$20.50$25.00$22.75$18.40 08/27$13.75–$22.75$20.50--
$250.00Apr 16$5.00$9.10$7.05$4.70 10/06$3.38–$7.60$5.00--
$260.00Nov 19$15.50$20.50$18.00$12.40 08/31$10.50–$18.00$15.50--
$105.00Dec 18$78.90$83.20$81.05$70.56 08/27$58.35–$81.35$78.90--
$100.00Apr 16$86.50$90.20$88.35$66.80 09/01$66.60–$88.50$86.50--
$80.00Dec 18$103.70$107.70$105.70$80.00 09/10$82.60–$106.05$103.70--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$11.20$14.50$12.85$13.40 10/22$12.85–$27.60$12.85--
$185.00Apr 16$21.20$25.40$23.30$30.90 09/24$23.30–$35.20$23.30--
$190.00Jan 15$18.00$21.90$19.95$34.10 10/08$19.80–$34.40$19.95--
$195.00Nov 20$16.90$20.30$18.60$20.50 10/22$18.60–$35.65$18.60--
$175.00Nov 20$6.10$9.60$7.85$9.50 10/23$7.85–$20.45$7.85105
$175.00Jan 15$10.70$14.50$12.60$19.90 09/11$12.60–$24.20$12.60--
$175.00Nov 19$26.00$31.00$28.50$35.60 09/21$28.50–$37.25$28.50--
$170.00Jan 15$8.50$12.30$10.40$11.20 10/22$10.40–$20.90$10.40--
$165.00Nov 20$2.75$6.20$4.47$10.97 10/16$4.47–$14.25$4.47--
$160.00Nov 20$1.50$5.70$3.60$8.34 10/19$3.45–$11.55$3.60--
$155.00Nov 20$0.80$4.70$2.75$5.00 10/16$2.60–$9.45$2.75--
$155.00Dec 18$2.25$6.60$4.43$9.70 10/01$4.43–$11.15$4.43--
$150.00Nov 20$0.10$3.70$1.90$2.07 10/22$1.83–$7.50$1.90--
$150.00Dec 18$1.90$5.50$3.70$8.00 10/06$3.50–$8.95$3.70--
$150.00Jan 15$2.85$6.30$4.58$5.21 10/23$4.55–$10.95$4.58--
$150.00Apr 16$7.60$11.20$9.40$16.58 09/09$9.40–$15.40$9.40--
$145.00Nov 20$0.00$3.10$1.55$1.54 10/22$1.40–$5.95$1.54--
$145.00Dec 18$0.80$4.70$2.75$5.25 09/25$2.38–$7.40$2.75--
$145.00Apr 16$6.20$10.00$8.10$14.57 09/09$8.10–$13.50$8.10--
$140.00Nov 20$0.00$3.20$1.60$2.70 10/19$1.60–$4.50$1.60--
$140.00Dec 18$0.20$3.70$1.95$4.20 09/29$1.88–$5.90$1.95--
$140.00Jan 15$1.00$4.90$2.95$6.68 09/11$2.60–$7.25$2.95--
$135.00Nov 20$0.00$2.95$1.48$1.78 10/16$1.40–$3.43$1.48--
$135.00Jan 15$0.55$4.60$2.58$2.40 10/22$2.25–$5.90$2.40--
$130.00Nov 20$0.00$2.70$1.35$2.38 10/08$1.27–$2.63$1.35--
$130.00Dec 18$0.00$3.50$1.75$3.27 10/05$1.65–$3.58$1.75--
$125.00Dec 18$0.00$3.10$1.55$3.87 09/09$1.45–$2.88$1.55--
$120.00Dec 18$0.00$2.80$1.40$1.45 10/16$1.33–$2.35$1.40--
$105.00Dec 18$0.00$2.30$1.15$0.84 10/07$1.13–$1.45$0.84--
$90.00Jan 15$0.00$2.20$1.10$0.67 09/11$1.10–$1.25$0.67--
$85.00May 21$0.00$3.00$1.50$1.65 09/11$1.38–$1.83$1.50--
$80.00Jan 15$0.00$2.15$1.08$0.40 09/04$1.08–$1.15$0.40--
$80.00May 21$0.00$2.80$1.40$1.25 09/11$1.02–$1.60$1.25--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.08$0.30--
$75.00Jan 15$0.00$2.15$1.08$0.35 09/04$1.08–$1.13$0.35--
$70.00Dec 18$0.00$0.15$0.08$0.10 10/23$0.08–$1.08$0.0856
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4,465
Total Puts 1,040
Put/Call Ratio 0.23
Net Difference 3,425

Prior 7-Day Put/Call Summary

Total Calls 1,202
Total Puts 878
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All