Tour v531
ICLR
ICON PLC
$185.27 -0.09%
(10/22 18:33) ◀
|
Friday, October 23, 2026 (6:30pm)
January 2026
|
▶ (10/26 14:13)
◀ 10/23 18:30 ▶

Option Volume

Detail
ℹ
Current (10/23) 42
Calls: 21 (50%)
Puts: 21 (50%)
Prior (10/22) 55
Calls: 33 (60%)
Puts: 22 (40%)
Current vs Prior -23.64%
Calls: -36.36% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 2,462
Calls: 2,078 (84%)
Puts: 384 (16%)
Prior 7-Day Average 351
Calls: 296 (84%)
Puts: 54 (16%)
Current vs Prior 7-Day Avg -88.06%
Calls: -92.93%
Puts: -61.72%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/23) $23.3K
Calls: $15.6K (67%)
Puts: $7.7K (33%)
Prior (10/22) $49.2K
Calls: $39.3K (80%)
Puts: $9.9K (20%)
Current vs Prior -52.64%
Calls: -60.32%
Puts: -22.10%
Prior 7-Day Total $1.71M
Calls: $1.39M (81%)
Puts: $319.1K (19%)
Prior 7-Day Average $243.9K
Calls: $198.3K (81%)
Puts: $45.6K (19%)
Current vs Prior 7-Day Avg -90.44%
Calls: -92.13%
Puts: -83.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.00
Prior (10/22) 0.67
Current vs Prior +50.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +162.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 708
Calls: 547 (77%)
Puts: 161 (23%)
Prior (10/22) 74
Calls: 74 (45%)
Puts: 92 (55%)
Current vs Prior +856.76%
Prior 7-Day Total 3,807
Calls: 3,544 (93%)
Puts: 263 (7%)
Prior 7-Day Average 543
Calls: 590 (92%)
Puts: 52 (8%)
Current vs Prior 7-Day Avg +30.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.65% | 18.30%
Prior 15.83% | 18.61%
Current vs Prior -1.11% | -1.65%
Prior 7-Day Avg 13.24% | 18.05%
Current vs 7-Day Avg +18.21% | +1.40%
Prior 7-Day Eod 15.83% | 18.61%
Current vs 7-Day Eod -1.11% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.6K). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (547 calls vs 161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 209.1013.10$11.1036.0%30.48--
$210.00Nov 204.006.00$5.0040.0%30.2769
$200.00Nov 205.409.60$7.5056.0%10.36451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.109.60$7.8544.6%10.34105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Nov 20$3.60$6.40$3.6048%1.78$193.60
$200.00$210.00Nov 20$2.50$7.50$2.5036%3.00$202.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.50$2.50$7.5064%0.33$202.50
$190.00$200.00Nov 20$3.60$3.60$6.4052%0.56$193.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.94% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Nov 20$5.00$7.85$12.85$162.15$222.85
$200.00$175.00Nov 20$7.50$7.85$15.35$159.65$215.35
$190.00$175.00Nov 20$11.10$7.85$18.95$156.05$208.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Nov 20$1.10$8.9021%8.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$2.50$7.50
$190.00$200.001:2Nov 20-$3.90$6.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.91%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$9.100.482.5%4.91%7.46%3--
$200.00Nov 20$5.400.368.0%2.91%10.87%1451
$210.00Nov 20$4.000.2713.3%2.16%15.51%369

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 306 vol/day, 101 traded recently)

ICLR averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $1.67 on 10/16 (now $4.00/$6.00) — try a limit near $4.00. Also watch the $200.00 11-20 call last traded $4.26 on 10/16 (now $5.40/$9.60) — try a limit near $5.40; the $220.00 01-15 call last traded $2.50 on 10/08 (now $5.00/$8.90) — try a limit near $5.00.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Nov 20$11.40$15.30$13.35$7.80 10/14$4.95–$14.00$11.40--
$185.00Apr 16$25.00$28.70$26.85$22.40 09/25$15.60–$27.00$25.00--
$185.00May 21$28.50$31.90$30.20$25.10 09/14$18.10–$30.35$28.50--
$185.00Nov 19$40.00$44.00$42.00$31.60 09/04$28.25–$42.25$40.00--
$190.00Nov 20$9.10$13.10$11.10$5.40 10/14$3.40–$11.55$9.10--
$190.00Dec 18$11.80$15.80$13.80$7.97 10/16$5.50–$14.20$11.80--
$190.00Jan 15$15.00$18.60$16.80$10.50 10/16$7.75–$17.05$15.00--
$190.00Apr 16$22.50$26.50$24.50$20.30 09/25$13.80–$24.75$22.50--
$190.00May 21$26.40$29.90$28.15$21.70 09/14$16.45–$28.20$26.40--
$190.00Nov 19$37.50$42.00$39.75$28.80 09/04$26.50–$40.15$37.50--
$180.00Nov 20$13.90$17.90$15.90$10.00 10/16$6.15–$16.45$13.90--
$180.00Dec 18$16.70$20.60$18.65$8.60 10/06$8.35–$19.00$16.70--
$180.00Jan 15$19.50$23.40$21.45$11.60 10/07$10.45–$21.75$19.50--
$180.00Apr 16$27.20$31.10$29.15$23.60 09/25$17.00–$29.55$27.20--
$195.00Nov 20$7.20$11.10$9.15$4.15 10/16$2.45–$9.50$7.20--
$195.00Apr 16$20.50$24.40$22.45$12.70 10/02$12.30–$22.45$20.50--
$195.00May 21$24.20$27.80$26.00$21.40 09/14$14.95–$26.50$24.20--
$195.00Nov 19$35.50$40.50$38.00$31.90 09/25$24.75–$38.00$35.50--
$175.00Nov 20$16.80$20.00$18.40$9.20 10/14$7.45–$19.20$16.80--
$175.00Dec 18$19.50$23.70$21.60$16.55 09/29$9.95–$21.90$19.50--
$175.00Jan 15$22.50$26.30$24.40$12.70 10/06$12.20–$24.55$22.50--
$175.00Nov 19$44.50$49.00$46.75$45.10 08/20$31.75–$47.00$45.10--
$200.00Nov 20$5.40$9.60$7.50$4.26 10/16$1.55–$8.10$5.40451
$200.00Jan 15$11.00$14.70$12.85$5.40 10/07$5.20–$13.10$11.00--
$200.00Apr 16$18.50$22.10$20.30$11.90 10/06$11.25–$20.75$18.50--
$200.00May 21$22.30$25.70$24.00$16.10 09/18$13.65–$24.20$22.30--
$200.00Nov 19$33.50$38.50$36.00$25.70 09/04$23.25–$36.00$33.50--
$170.00Nov 20$20.00$23.80$21.90$13.06 10/16$9.40–$22.45$20.00--
$170.00Dec 18$22.60$26.60$24.60$19.95 09/25$11.70–$25.15$22.60--
$170.00Nov 19$47.00$51.50$49.25$35.50 10/05$33.75–$49.50$47.00--
$165.00Nov 20$23.50$27.20$25.35$18.50 09/24$11.45–$26.10$23.50--
$165.00Dec 18$26.10$30.10$28.10$17.00 10/14$13.65–$28.40$26.10--
$165.00Jan 15$28.50$32.50$30.50$17.10 10/07$16.05–$30.50$28.50--
$210.00Nov 20$4.00$6.00$5.00$1.67 10/16$1.30–$5.15$4.0069
$210.00Dec 18$4.90$8.90$6.90$5.10 09/28$1.70–$7.50$5.10--
$210.00Jan 15$7.50$11.40$9.45$4.60 10/05$3.58–$9.65$7.50--
$210.00Apr 16$15.00$18.60$16.80$9.74 09/09$9.00–$17.15$15.00--
$210.00Aug 20$24.30$29.00$26.65$20.90 08/28$16.00–$26.75$24.30--
$210.00Nov 19$30.00$34.50$32.25$26.70 09/25$20.25–$32.35$30.00--
$160.00Nov 20$27.30$31.40$29.35$17.30 10/06$14.10–$29.85$27.30--
$160.00Dec 18$29.60$33.70$31.65$16.10 10/06$16.30–$32.10$29.60--
$160.00Jan 15$32.00$35.70$33.85$24.88 10/16$18.55–$34.10$32.00--
$160.00Apr 16$38.90$42.80$40.85$26.30 10/12$25.00–$41.40$38.90--
$155.00Nov 20$31.40$35.40$33.40$16.80 10/06$16.70–$33.85$31.40--
$155.00Dec 18$33.60$37.40$35.50$18.40 10/06$18.75–$35.80$33.60--
$155.00Jan 15$35.60$39.30$37.45$21.70 10/06$21.10–$37.70$35.60--
$220.00Nov 20$0.65$4.50$2.58$0.77 10/16$1.25–$4.00$0.77--
$220.00Dec 18$2.50$6.70$4.60$2.00 10/06$1.35–$4.85$2.50--
$220.00Jan 15$5.00$8.90$6.95$2.50 10/08$2.28–$7.25$5.0027
$220.00Nov 19$26.50$31.00$28.75$22.55 08/28$18.00–$29.00$26.50--
$150.00Dec 18$37.50$41.20$39.35$26.10 09/30$21.75–$39.70$37.50--
$230.00Nov 19$23.00$28.00$25.50$16.80 09/03$15.50–$25.75$23.00--
$140.00Nov 20$44.70$48.80$46.75$31.50 10/16$26.70–$46.95$44.70--
$140.00Dec 18$46.10$49.90$48.00$39.63 09/25$28.55–$48.40$46.10--
$140.00Nov 19$64.00$68.50$66.25$53.22 10/14$48.00–$66.50$64.00--
$135.00Apr 16$56.60$60.30$58.45$50.80 08/20$39.50–$59.00$56.60--
$240.00Dec 18$0.05$3.70$1.88$2.50 08/25$1.20–$1.98$1.88--
$240.00Nov 19$20.50$25.00$22.75$18.40 08/27$13.75–$23.00$20.50--
$250.00Apr 16$5.00$9.10$7.05$4.70 10/06$3.38–$7.75$5.00--
$250.00Aug 20$13.00$16.90$14.95$12.40 08/25$8.50–$15.10$13.00--
$250.00Nov 19$18.00$22.50$20.25$16.15 08/25$12.00–$20.50$18.00--
$260.00Nov 19$15.50$20.50$18.00$12.40 08/31$10.50–$18.25$15.50--
$105.00Dec 18$78.90$83.20$81.05$70.56 08/27$58.35–$81.35$78.90--
$100.00Apr 16$86.50$90.20$88.35$66.80 09/01$66.60–$88.50$86.50--
$100.00May 21$87.60$91.30$89.45$80.20 08/20$67.75–$89.60$87.60--
$100.00Aug 20$90.00$94.10$92.05$82.50 08/21$70.25–$92.65$90.00--
$95.00Aug 20$94.00$98.50$96.25$86.50 08/21$74.25–$96.75$94.00--
$80.00Dec 18$103.70$107.70$105.70$80.00 09/10$82.60–$106.05$103.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Apr 16$21.20$25.40$23.30$30.90 09/24$22.75–$35.20$23.30--
$190.00Jan 15$18.00$21.90$19.95$34.10 10/08$19.80–$34.40$19.95--
$175.00Jan 15$10.70$14.50$12.60$19.90 09/11$12.20–$24.20$12.60--
$175.00Nov 19$26.00$31.00$28.50$35.60 09/21$28.00–$37.25$28.50--
$175.00Nov 20$6.10$9.60$7.85--$7.85–$7.85—$6.10105
$165.00Nov 20$2.75$6.20$4.47$10.97 10/16$4.47–$14.25$4.47--
$160.00Nov 20$1.50$5.70$3.60$8.20 10/12$3.45–$11.55$3.60--
$155.00Nov 20$0.80$4.70$2.75$5.00 10/16$2.55–$9.45$2.75--
$155.00Dec 18$2.25$6.60$4.43$9.70 10/01$4.43–$11.15$4.43--
$150.00Nov 20$0.10$3.70$1.90$4.75 10/12$1.83–$7.50$1.90--
$150.00Dec 18$1.90$5.50$3.70$8.00 10/06$3.50–$8.95$3.70--
$150.00Apr 16$7.60$11.20$9.40$16.58 09/09$9.40–$15.40$9.40--
$145.00Nov 20$0.00$3.10$1.55$3.48 10/12$1.40–$5.95$1.55--
$145.00Dec 18$0.80$4.70$2.75$5.25 09/25$2.38–$7.40$2.75--
$145.00Apr 16$6.20$10.00$8.10$14.57 09/09$8.00–$13.50$8.10--
$140.00Nov 20$0.00$3.20$1.60$3.80 09/21$1.60–$4.50$1.60--
$140.00Dec 18$0.20$3.70$1.95$4.20 09/29$1.88–$5.90$1.95--
$140.00Jan 15$1.00$4.90$2.95$6.68 09/11$2.50–$7.25$2.95--
$135.00Nov 20$0.00$2.95$1.48$1.78 10/16$1.40–$3.43$1.48--
$135.00Jan 15$0.55$4.60$2.58$5.20 10/07$2.25–$5.90$2.58--
$130.00Nov 20$0.00$2.70$1.35$2.38 10/08$1.27–$2.63$1.35--
$130.00Dec 18$0.00$3.50$1.75$3.27 10/05$1.65–$3.58$1.75--
$125.00Dec 18$0.00$3.10$1.55$3.87 09/09$1.45–$2.88$1.55--
$120.00Dec 18$0.00$2.80$1.40$1.45 10/16$1.33–$2.35$1.40--
$105.00Dec 18$0.00$2.30$1.15$0.84 10/07$1.10–$1.45$0.84--
$90.00Jan 15$0.00$2.20$1.10$0.67 09/11$1.10–$1.25$0.67--
$90.00May 21$0.00$3.20$1.60$2.00 08/21$1.50–$2.15$1.60--
$85.00May 21$0.00$3.00$1.50$1.65 09/11$1.38–$1.83$1.50--
$80.00Jan 15$0.00$2.15$1.08$0.40 09/04$1.08–$1.15$0.40--
$80.00May 21$0.00$2.80$1.40$1.25 09/11$1.02–$1.60$1.25--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.08$0.30--
$75.00Jan 15$0.00$2.15$1.08$0.35 09/04$1.08–$1.13$0.35--
$70.00Dec 18$0.00$0.15$0.08--$0.08–$0.08—--56
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$1.08$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$1.08$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 21
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 22
Put/Call Ratio 0.67
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 2,078
Total Puts 384
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All