Tour v531
ICLR
ICON PLC
$215.48 +0.62%
(10/28 18:33) ◀
|
Thursday, October 29, 2026 (6:34pm)
January 2026
|
▶ (10/30 18:33)
◀ 10/29 18:34 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,853
Calls: 3,610 (94%)
Puts: 243 (6%)
Prior (10/28) 1,471
Calls: 1,191 (81%)
Puts: 280 (19%)
Current vs Prior +161.93%
Calls: +203.11% (Calls)
Puts: -13.21% (Puts)
Prior 7-Day Total 3,931
Calls: 3,144 (80%)
Puts: 787 (20%)
Prior 7-Day Average 561
Calls: 449 (80%)
Puts: 112 (20%)
Current vs Prior 7-Day Avg +586.11%
Calls: +703.75%
Puts: +116.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.36M
Calls: $4.26M (98%)
Puts: $101.4K (2%)
Prior (10/28) $6.45M
Calls: $6.30M (98%)
Puts: $153.6K (2%)
Current vs Prior -32.33%
Calls: -32.29%
Puts: -33.96%
Prior 7-Day Total $8.06M
Calls: $7.42M (92%)
Puts: $631.0K (8%)
Prior 7-Day Average $1.15M
Calls: $1.06M (92%)
Puts: $90.1K (8%)
Current vs Prior 7-Day Avg +279.29%
Calls: +301.96%
Puts: +12.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.07
Prior (10/28) 0.24
Current vs Prior -71.37%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,571
Calls: 2,422 (94%)
Puts: 149 (6%)
Prior (10/28) 3,028
Calls: 2,862 (95%)
Puts: 166 (5%)
Current vs Prior -15.09%
Prior 7-Day Total 19,045
Calls: 15,865 (83%)
Puts: 3,180 (17%)
Prior 7-Day Average 2,720
Calls: 2,266 (81%)
Puts: 530 (19%)
Current vs Prior 7-Day Avg -5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.16% | 15.04%
Prior 11.88% | 15.46%
Current vs Prior -6.08% | -2.71%
Prior 7-Day Avg 15.00% | 17.80%
Current vs 7-Day Avg -25.62% | -15.55%
Prior 7-Day Eod 11.88% | 15.46%
Current vs 7-Day Eod -6.08% | -2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Prior 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.89%
Calls: 22.07% | 20.58%
Puts: 23.98% | 19.19%
Current vs 7-Day Avg -28.04% | -39.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.26M) vs puts ($101.4K). Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 587% above 7-day average (3,853 vs avg 561).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2021.9025.60$23.7515.6%5340.82552
$200.00Nov 2017.9021.60$19.7518.7%2940.76453
$210.00Nov 2011.0013.90$12.4523.3%8310.6271
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.5K, top 985)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 202.002.60$2.3026.1%9850.183
$210.00Nov 2011.0013.90$12.4523.3%8310.6271
$230.00Nov 203.305.70$4.5053.3%6450.30654
$195.00Nov 2021.9025.60$23.7515.6%5340.82552
$200.00Nov 2017.9021.60$19.7518.7%2940.76453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 201.204.30$2.75112.7%540.181
$185.00Nov 200.103.50$1.80188.9%500.1287
$200.00Nov 202.005.90$3.9598.7%500.2454
$210.00Nov 204.608.70$6.6561.7%500.381
$190.00Nov 200.103.70$1.90189.5%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.13, avg 6.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$4.70$5.30$4.7062%1.13$214.70
$220.00$230.00Nov 20$3.25$6.75$3.2545%2.08$223.25
$230.00$240.00Nov 20$2.20$7.80$2.2030%3.55$232.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$160.00Nov 20$0.92$24.08$0.9212%26.17$184.08
$210.00$200.00Nov 20$2.70$7.30$2.7038%2.70$207.30
$195.00$190.00Nov 20$0.85$4.15$0.8518%4.88$194.15
$200.00$195.00Nov 20$1.20$3.80$1.2024%3.17$198.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$2.20$2.20$7.8070%0.28$232.20
$220.00$230.00Nov 20$3.25$3.25$6.7555%0.48$223.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$1.20$1.20$3.8076%0.32$198.80
$195.00$190.00Nov 20$0.85$0.85$4.1582%0.20$194.15
$210.00$200.00Nov 20$2.70$2.70$7.3062%0.37$207.30
$185.00$160.00Nov 20$0.92$0.92$24.0888%0.04$184.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.86% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 20$12.45$6.65$19.10$190.90$229.108.86%
$200.00Nov 20$19.75$3.95$23.70$176.30$223.7011.00%
$195.00Nov 20$23.75$2.75$26.50$168.50$221.5012.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.90% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Nov 20$2.30$1.80$4.10$180.90$244.10
$240.00$190.00Nov 20$2.30$1.90$4.20$185.80$244.20
$240.00$195.00Nov 20$2.30$2.75$5.05$189.95$245.05
$240.00$200.00Nov 20$2.30$3.95$6.25$193.75$246.25
$230.00$190.00Nov 20$4.50$1.90$6.40$183.60$236.40
$230.00$185.00Nov 20$4.50$1.80$6.30$178.70$236.30
$230.00$195.00Nov 20$4.50$2.75$7.25$187.75$237.25
$230.00$200.00Nov 20$4.50$3.95$8.45$191.55$238.45
$240.00$210.00Nov 20$2.30$6.65$8.95$201.05$248.95
$230.00$210.00Nov 20$4.50$6.65$11.15$198.85$241.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.44, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195230/240Nov 20$3.05$6.9551%0.44$191.95$233.05
195/200230/240Nov 20$3.40$6.6045%0.52$196.60$233.40
160/185230/240Nov 20$3.12$21.8858%0.14$181.88$233.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.52, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.05$8.9527%8.52
$210.00$220.00$230.00Nov 20$1.45$8.5531%5.90
$200.00$210.00$220.00Nov 20$2.60$7.4030%2.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.35$4.6511%13.29
$185.00$190.00$195.00Nov 20$0.75$4.257%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.25, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$1.25$8.75
$210.00$220.001:2Nov 20-$3.05$6.95
$230.00$240.001:2Nov 20-$0.10$9.90
$200.00$210.001:2Nov 20-$5.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$1.25$8.75
$195.00$190.001:2Nov 20-$1.05$3.95
$200.00$195.001:2Nov 20-$1.55$3.45
$190.00$185.001:2Nov 20-$1.70$3.30
$185.00$160.001:2Nov 20$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.88%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$6.200.452.1%2.88%4.97%21229
$230.00Nov 20$3.300.306.7%1.53%8.27%645654
$240.00Nov 20$2.000.1811.4%0.93%12.31%9853

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 302 vol/day, 99 traded recently)

ICLR averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 11-19 call last traded $31.90 on 09/25 (now $55.00/$59.50) — try a limit near $55.00. Also watch the $210.00 11-19 call last traded $26.70 on 09/25 (now $47.50/$51.50) — try a limit near $47.50; the $190.00 12-18 call last traded $7.97 on 10/16 (now $29.30/$32.50) — try a limit near $29.30. Most tradeable put: the $175.00 01-15 put last traded $19.90 on 09/11 (now $2.25/$4.90) — try a limit near $3.58.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Nov 20$6.20$9.30$7.75$3.08 10/22$1.25–$7.75$6.20229
$220.00Dec 18$10.50$14.10$12.30$2.00 10/06$1.35–$12.30$10.5032
$220.00Jan 15$14.50$17.90$16.20$5.84 10/23$2.28–$16.20$14.5042
$220.00May 21$29.70$32.90$31.30$18.00 10/22$9.20–$31.30$29.70--
$220.00Nov 19$43.00$47.50$45.25$22.55 08/28$18.00–$45.25$43.00--
$210.00Nov 20$11.00$13.90$12.45$4.00 10/23$1.30–$12.45$11.0071
$210.00Dec 18$15.50$18.90$17.20$7.16 10/22$1.70–$17.20$15.50--
$210.00Jan 15$19.50$23.20$21.35$4.60 10/05$3.58–$21.35$19.50--
$210.00Apr 16$29.60$33.10$31.35$9.74 09/09$9.00–$31.35$29.60--
$210.00Aug 20$41.00$45.50$43.25$20.90 08/28$16.00–$43.25$41.00--
$210.00Nov 19$47.50$51.50$49.50$26.70 09/25$20.25–$49.50$47.5024
$230.00Nov 19$38.50$43.00$40.75$16.80 09/03$15.50–$40.75$38.50--
$230.00Nov 20$3.30$5.70$4.50--$1.35–$4.50$3.30654
$230.00Dec 18$6.50$9.80$8.15--$2.58–$8.15$6.5087
$230.00May 21$25.40$28.70$27.05--$27.05–$27.05—$25.4010
$200.00Nov 20$17.90$21.60$19.75$7.10 10/23$1.55–$19.75$17.90453
$200.00Dec 18$22.30$24.80$23.55$8.65 10/23$3.53–$23.55$22.30--
$200.00Jan 15$25.50$28.60$27.05$5.40 10/07$5.20–$27.05$25.50--
$200.00Apr 16$35.60$38.50$37.05$11.90 10/06$11.25–$37.05$35.60--
$200.00May 21$39.30$42.80$41.05$16.10 09/18$13.65–$41.05$39.30--
$200.00Nov 19$52.50$56.50$54.50$25.70 09/04$23.25–$54.50$52.50--
$195.00Nov 20$21.90$25.60$23.75$3.70 10/19$2.45–$23.75$21.90552
$195.00Apr 16$38.00$41.70$39.85$12.70 10/02$12.30–$39.85$38.00--
$195.00May 21$42.10$45.70$43.90$21.40 09/14$14.95–$43.90$42.10--
$195.00Nov 19$55.00$59.50$57.25$31.90 09/25$24.75–$57.25$55.007
$240.00Nov 19$35.00$39.50$37.25$18.40 08/27$13.75–$37.25$35.00--
$240.00Dec 18$3.60$7.00$5.30--$1.80–$5.30$3.6072
$240.00Nov 20$2.00$2.60$2.30--$2.30–$2.30—$2.003
$190.00Nov 20$26.30$29.80$28.05$9.33 10/23$3.40–$28.05$26.30--
$190.00Dec 18$29.30$32.50$30.90$7.97 10/16$5.50–$30.90$29.30171
$190.00Jan 15$32.50$36.10$34.30$10.50 10/16$7.75–$34.30$32.50--
$190.00Apr 16$41.10$44.80$42.95$20.30 09/25$13.80–$42.95$41.10--
$190.00May 21$45.10$48.60$46.85$21.70 09/14$16.45–$46.85$45.10--
$190.00Nov 19$57.50$62.00$59.75$28.80 09/04$26.50–$59.75$57.50--
$185.00Nov 20$30.80$34.30$32.55$7.80 10/14$4.95–$32.55$30.80--
$185.00Apr 16$44.40$48.10$46.25$22.40 09/25$15.60–$46.25$44.40--
$185.00May 21$48.20$51.80$50.00$29.60 10/22$18.10–$50.00$48.20--
$185.00Nov 19$60.50$64.50$62.50$31.60 09/04$28.25–$62.50$60.50--
$250.00Apr 16$13.50$17.30$15.40$4.70 10/06$3.38–$15.40$13.50--
$250.00Nov 19$31.50$35.50$33.50--$33.50–$33.50—$31.5015
$180.00Nov 20$35.50$39.00$37.25$10.00 10/16$6.15–$37.25$35.50--
$180.00Dec 18$37.60$41.20$39.40$8.60 10/06$8.35–$39.40$37.60--
$180.00Jan 15$40.00$43.70$41.85$11.60 10/07$10.45–$41.85$40.00--
$180.00Apr 16$48.30$51.50$49.90$23.60 09/25$17.00–$49.90$48.30--
$175.00Nov 20$40.20$43.80$42.00$9.20 10/14$7.45–$42.00$40.20--
$175.00Dec 18$42.10$45.50$43.80$16.55 09/29$9.95–$43.80$42.10--
$175.00Jan 15$44.20$47.80$46.00$12.70 10/06$12.20–$46.00$44.20--
$260.00Nov 19$28.00$32.50$30.25$12.40 08/31$10.50–$30.25$28.00--
$170.00Nov 20$45.00$48.90$46.95$23.75 10/22$9.40–$46.95$45.00--
$170.00Dec 18$46.70$50.00$48.35$19.95 09/25$11.70–$48.35$46.70--
$170.00Nov 19$69.20$73.50$71.35$35.50 10/05$33.75–$71.35$69.20--
$165.00Nov 20$49.80$53.40$51.60$18.50 09/24$11.45–$51.60$49.80--
$165.00Dec 18$51.30$54.50$52.90$17.00 10/14$13.65–$52.90$51.30--
$165.00Jan 15$52.80$55.70$54.25$17.10 10/07$16.05–$54.25$52.80--
$160.00Nov 20$54.70$58.30$56.50$17.30 10/06$14.10–$56.50$54.70--
$160.00Dec 18$56.00$59.00$57.50$16.10 10/06$16.30–$57.50$56.00--
$160.00Jan 15$57.20$61.00$59.10$24.88 10/16$18.55–$59.10$57.20--
$160.00Apr 16$62.70$66.30$64.50$26.30 10/12$25.00–$64.50$62.70--
$155.00Nov 20$59.60$63.00$61.30$16.80 10/06$16.70–$61.30$59.60--
$155.00Dec 18$60.80$64.50$62.65$18.40 10/06$18.75–$62.65$60.80--
$155.00Jan 15$61.80$65.40$63.60$21.70 10/06$21.10–$63.60$61.80--
$150.00Dec 18$65.60$68.50$67.05$26.10 09/30$21.75–$67.05$65.60--
$140.00Nov 20$74.40$77.80$76.10$31.00 10/19$26.70–$76.10$74.40--
$140.00Dec 18$75.30$78.50$76.90$39.63 09/25$28.55–$76.90$75.30--
$140.00Nov 19$89.50$94.00$91.75$53.22 10/14$48.00–$91.75$89.50--
$105.00Dec 18$109.60$113.50$111.55$70.56 08/27$58.35–$111.55$109.60--
$100.00Apr 16$116.10$120.30$118.20$66.80 09/01$66.60–$118.20$116.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$4.60$8.70$6.65--$6.65–$6.65—$4.601
$200.00Nov 20$2.00$5.90$3.95--$3.95–$3.95—$2.0054
$195.00Nov 20$1.20$4.30$2.75$20.50 10/22$2.75–$35.65$2.751
$190.00Jan 15$4.80$8.90$6.85$34.10 10/08$6.85–$34.40$6.85--
$185.00Nov 20$0.10$3.50$1.80$13.40 10/22$1.80–$27.60$1.8087
$185.00Apr 16$10.20$14.00$12.10$30.90 09/24$12.10–$35.20$12.10--
$180.00Jan 15$2.45$6.20$4.33--$4.33–$4.33—$2.453
$175.00Nov 20$0.00$3.00$1.50$9.50 10/23$1.35–$20.45$1.50--
$175.00Jan 15$2.25$4.90$3.58$19.90 09/11$3.58–$24.20$3.582
$175.00Nov 19$17.00$21.50$19.25$35.60 09/21$19.25–$37.25$19.25--
$175.00Dec 18$0.70$3.50$2.10--$2.10–$2.10—$0.701
$170.00Jan 15$1.35$4.40$2.88$11.20 10/22$2.88–$20.90$2.88--
$165.00Nov 20$0.00$2.65$1.33$10.97 10/16$1.15–$14.25$1.33--
$160.00Nov 20$0.00$1.75$0.88$8.34 10/19$0.88–$11.55$0.88--
$155.00Nov 20$0.00$2.25$1.13$5.00 10/16$1.13–$9.45$1.13--
$155.00Dec 18$0.00$3.10$1.55$9.70 10/01$1.50–$11.15$1.55--
$150.00Nov 20$0.15$1.50$0.83$2.07 10/22$0.65–$7.50$0.83--
$150.00Dec 18$0.00$2.95$1.48$8.00 10/06$1.45–$8.95$1.48--
$150.00Jan 15$0.00$3.20$1.60$5.21 10/23$1.60–$10.95$1.60--
$150.00Apr 16$2.50$5.60$4.05$16.58 09/09$4.05–$15.40$4.05--
$145.00Nov 20$0.00$1.25$0.63$1.54 10/22$0.10–$5.95$0.63--
$145.00Dec 18$0.00$2.75$1.38$5.25 09/25$1.38–$7.40$1.38--
$145.00Apr 16$1.85$4.80$3.33$14.57 09/09$3.33–$13.50$3.33--
$140.00Nov 20$0.00$2.15$1.08$2.70 10/19$1.08–$4.50$1.08--
$140.00Dec 18$0.25$2.65$1.45$4.20 09/29$1.27–$5.90$1.45--
$140.00Jan 15$0.00$2.75$1.38$6.68 09/11$1.38–$7.25$1.38--
$135.00Nov 20$0.00$2.15$1.08$1.78 10/16$1.08–$3.43$1.08--
$135.00Jan 15$0.00$2.60$1.30$2.40 10/22$1.30–$5.90$1.30--
$130.00Nov 20$0.00$2.15$1.08$2.38 10/08$1.08–$2.63$1.08--
$130.00Dec 18$0.00$2.45$1.23$3.27 10/05$1.15–$3.58$1.23--
$125.00Dec 18$0.00$2.35$1.18$3.87 09/09$1.13–$2.88$1.18--
$120.00Dec 18$0.00$2.30$1.15$1.45 10/16$1.10–$2.35$1.15--
$105.00Dec 18$0.00$2.20$1.10$0.84 10/07$1.08–$1.45$0.84--
$90.00Jan 15$0.00$2.15$1.08$0.67 09/11$1.08–$1.25$0.67--
$85.00May 21$0.00$2.35$1.18$1.65 09/11$1.18–$1.83$1.18--
$80.00Jan 15$0.00$2.15$1.08$0.40 09/04$1.08–$1.20$0.40--
$80.00May 21$0.00$1.95$0.98$1.25 09/11$0.98–$1.60$0.98--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.08$0.30--
$75.00Jan 15$0.00$2.15$1.08$0.35 09/04$1.08–$1.18$0.35--
$70.00Dec 18$0.00$2.15$1.08$0.10 10/23$0.05–$1.08$0.10--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$0.98–$2.45$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,610
Total Puts 243
Put/Call Ratio 0.07
Net Difference 3,367

Prior's Put/Call Breakdown

Total Calls 1,191
Total Puts 280
Put/Call Ratio 0.24
Net Difference 911

Prior 7-Day Put/Call Summary

Total Calls 3,144
Total Puts 787
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All