Tour v531
ICLR
ICON PLC
$214.16 +17.04%
$213.00 (-0.54%)🌙
as of 10/28 06:33 PM
(10/27 18:02) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:34)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,471
Calls: 1,191 (81%)
Puts: 280 (19%)
Prior (10/27) 1,455
Calls: 1,340 (92%)
Puts: 115 (8%)
Current vs Prior +1.10%
Calls: -11.12% (Calls)
Puts: +143.48% (Puts)
Prior 7-Day Total 2,475
Calls: 1,966 (79%)
Puts: 509 (21%)
Prior 7-Day Average 353
Calls: 280 (79%)
Puts: 72 (21%)
Current vs Prior 7-Day Avg +316.04%
Calls: +324.06%
Puts: +285.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.45M
Calls: $6.30M (98%)
Puts: $153.6K (2%)
Prior (10/27) $423.0K
Calls: $296.2K (70%)
Puts: $126.7K (30%)
Current vs Prior +1424.85%
Calls: +2025.40%
Puts: +21.19%
Prior 7-Day Total $1.62M
Calls: $1.14M (70%)
Puts: $478.5K (30%)
Prior 7-Day Average $231.5K
Calls: $163.1K (70%)
Puts: $68.4K (30%)
Current vs Prior 7-Day Avg +2686.42%
Calls: +3760.05%
Puts: +124.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.24
Prior (10/27) 0.09
Current vs Prior +173.94%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -78.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,028
Calls: 2,862 (95%)
Puts: 166 (5%)
Prior (10/27) 6,394
Calls: 5,023 (79%)
Puts: 1,371 (21%)
Current vs Prior -52.64%
Prior 7-Day Total 16,970
Calls: 13,954 (82%)
Puts: 3,016 (18%)
Prior 7-Day Average 2,424
Calls: 1,993 (80%)
Puts: 502 (20%)
Current vs Prior 7-Day Avg +24.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.88% | 15.46%
Prior 13.66% | 17.16%
Current vs Prior -13.02% | -9.93%
Prior 7-Day Avg 15.62% | 18.29%
Current vs 7-Day Avg -23.93% | -15.48%
Prior 7-Day Eod 13.66% | 17.16%
Current vs 7-Day Eod -13.02% | -9.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Prior 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.53% | 21.57%
Calls: 23.65% | 23.00%
Puts: 25.40% | 20.14%
Current vs 7-Day Avg -32.45% | -44.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.30M) vs puts ($153.6K). Massive premium surge with dollar volume up 1425% vs prior. Dollar volume significantly above 7-day average (2686% higher). Volume explosion - 317% above 7-day average (1,471 vs avg 353).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2033.8036.80$35.308.5%20.90--
$175.00Nov 2038.1042.10$40.1010.0%20.9210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2038.1042.10$40.1010.0%20.9210
$180.00Nov 2033.8036.80$35.308.5%20.90--
$195.00Nov 2021.1024.00$22.5512.9%80.78550
$200.00Nov 2017.2020.00$18.6015.1%60.72454
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 164, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 202.005.20$3.6088.9%220.27640
$195.00Nov 2021.1024.00$22.5512.9%80.78550
$200.00Nov 2017.2020.00$18.6015.1%60.72454
$240.00Nov 200.303.70$2.00170.0%50.17--
$175.00Nov 2038.1042.10$40.1010.0%20.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 203.706.40$5.0553.5%540.28--
$185.00Nov 200.153.60$1.88183.5%510.1367
$190.00Nov 201.454.10$2.7895.3%40.17--
$150.00Nov 200.001.30$0.65200.0%30.0426
$160.00Nov 200.002.50$1.25200.0%20.0610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 38.68, avg 7.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Nov 20$11.70$8.30$11.7072%0.71$211.70
$230.00$240.00Nov 20$1.60$8.40$1.6027%5.25$231.60
$220.00$230.00Nov 20$3.30$6.70$3.3042%2.03$223.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$160.00Nov 20$0.63$24.37$0.6313%38.68$184.37
$210.00$200.00Nov 20$3.05$6.95$3.0542%2.28$206.95
$200.00$195.00Nov 20$1.25$3.75$1.2528%3.00$198.75
$195.00$190.00Nov 20$1.02$3.98$1.0222%3.90$193.98
$190.00$185.00Nov 20$0.90$4.10$0.9017%4.56$189.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.12, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$3.30$3.30$6.7058%0.49$223.30
$230.00$240.00Nov 20$1.60$1.60$8.4073%0.19$231.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$0.53$0.53$4.4794%0.12$154.47
$190.00$185.00Nov 20$0.90$0.90$4.1083%0.22$189.10
$195.00$190.00Nov 20$1.02$1.02$3.9878%0.26$193.98
$200.00$195.00Nov 20$1.25$1.25$3.7572%0.33$198.75
$210.00$200.00Nov 20$3.05$3.05$6.9558%0.44$206.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.04% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$18.60$5.05$23.65$176.35$223.6511.04%
$195.00Nov 20$22.55$3.80$26.35$168.65$221.3512.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.81% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Nov 20$2.00$1.88$3.88$181.12$243.88
$240.00$190.00Nov 20$2.00$2.78$4.78$185.22$244.78
$240.00$195.00Nov 20$2.00$3.80$5.80$189.20$245.80
$230.00$185.00Nov 20$3.60$1.88$5.48$179.52$235.48
$230.00$190.00Nov 20$3.60$2.78$6.38$183.62$236.38
$230.00$195.00Nov 20$3.60$3.80$7.40$187.60$237.40
$240.00$200.00Nov 20$2.00$5.05$7.05$192.95$247.05
$230.00$200.00Nov 20$3.60$5.05$8.65$191.35$238.65
$220.00$185.00Nov 20$6.90$1.88$8.78$176.22$228.78
$220.00$190.00Nov 20$6.90$2.78$9.68$180.32$229.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.27, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155230/240Nov 20$2.13$7.8768%0.27$152.87$232.13
185/190230/240Nov 20$2.50$7.5056%0.33$187.50$232.50
190/195230/240Nov 20$2.62$7.3851%0.36$192.38$232.62
195/200230/240Nov 20$2.85$7.1545%0.40$197.15$232.85
160/185230/240Nov 20$2.23$22.7761%0.10$182.77$232.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.70$8.3026%4.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.12$4.8810%40.67
$190.00$195.00$200.00Nov 20$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-9.80, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Nov 20-$9.80$5.20
$220.00$230.001:2Nov 20-$0.30$9.70
$230.00$240.001:2Nov 20-$0.40$9.60
$200.00$220.001:2Nov 20$4.80$15.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$2.00$8.00
$185.00$160.001:2Nov 20-$0.62$24.38
$155.00$150.001:2Nov 20-$0.12$4.88
$190.00$185.001:2Nov 20-$0.98$4.02
$195.00$190.001:2Nov 20-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$5.500.422.7%2.57%5.30%2229
$230.00Nov 20$2.000.277.4%0.93%8.33%22640
$240.00Nov 20$0.300.1712.1%0.14%12.21%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 302 vol/day, 99 traded recently)

ICLR averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 12-18 call last traded $39.63 on 09/25 (now $73.60/$77.30) — try a limit near $73.60. Also watch the $160.00 12-18 call last traded $16.10 on 10/06 (now $54.70/$57.50) — try a limit near $54.70; the $140.00 11-20 call last traded $31.00 on 10/19 (now $72.80/$76.60) — try a limit near $72.80. Most tradeable put: the $190.00 01-15 put last traded $34.10 on 10/08 (now $6.50/$9.70) — try a limit near $8.10.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$10.70$13.90$12.30$4.00 10/23$1.30–$12.30$10.70--
$210.00Dec 18$15.20$17.70$16.45$7.16 10/22$1.70–$16.45$15.20--
$210.00Jan 15$19.10$22.10$20.60$4.60 10/05$3.58–$20.60$19.1017
$210.00Apr 16$29.30$31.90$30.60$9.74 09/09$9.00–$30.60$29.30--
$210.00Aug 20$40.00$44.00$42.00$20.90 08/28$16.00–$42.00$40.00--
$210.00Nov 19$46.50$51.00$48.75$26.70 09/25$20.25–$48.75$46.50--
$220.00Nov 20$5.50$8.30$6.90$3.08 10/22$1.25–$6.90$5.50229
$220.00Dec 18$10.20$12.70$11.45$2.00 10/06$1.35–$11.45$10.2030
$220.00Jan 15$14.50$17.50$16.00$5.84 10/23$2.28–$16.00$14.50--
$220.00May 21$28.20$32.10$30.15$18.00 10/22$9.20–$30.15$28.20--
$220.00Nov 19$42.00$46.00$44.00$22.55 08/28$18.00–$44.00$42.00--
$200.00Nov 20$17.20$20.00$18.60$7.10 10/23$1.55–$18.60$17.20454
$200.00Dec 18$21.50$24.30$22.90$8.65 10/23$3.53–$22.90$21.5041
$200.00Jan 15$25.20$27.80$26.50$5.40 10/07$5.20–$26.50$25.20104
$200.00Apr 16$34.50$37.40$35.95$11.90 10/06$11.25–$35.95$34.5019
$200.00May 21$38.40$41.90$40.15$16.10 09/18$13.65–$40.15$38.40--
$200.00Nov 19$51.50$55.00$53.25$25.70 09/04$23.25–$53.25$51.5013
$230.00Nov 19$38.00$42.00$40.00$16.80 09/03$15.50–$40.00$38.00--
$230.00Nov 20$2.00$5.20$3.60--$1.35–$3.60$2.00640
$230.00Dec 18$6.10$8.90$7.50--$2.58–$7.50$6.1067
$230.00Jan 15$10.10$13.20$11.65--$4.30–$11.65$10.102
$195.00Nov 20$21.10$24.00$22.55$3.70 10/19$2.45–$22.55$21.10550
$195.00Apr 16$38.20$40.20$39.20$12.70 10/02$12.30–$39.20$38.20--
$195.00May 21$41.20$44.70$42.95$21.40 09/14$14.95–$42.95$41.20--
$195.00Nov 19$54.00$58.00$56.00$31.90 09/25$24.75–$56.00$54.00--
$190.00Nov 20$24.80$28.60$26.70$9.33 10/23$3.40–$26.70$24.80--
$190.00Dec 18$28.50$32.00$30.25$7.97 10/16$5.50–$30.25$28.50--
$190.00Jan 15$32.00$35.00$33.50$10.50 10/16$7.75–$33.50$32.00--
$190.00Apr 16$40.40$44.20$42.30$20.30 09/25$13.80–$42.30$40.40--
$190.00May 21$44.40$47.70$46.05$21.70 09/14$16.45–$46.05$44.40--
$190.00Nov 19$56.50$61.00$58.75$28.80 09/04$26.50–$58.75$56.50--
$240.00Nov 19$34.00$38.00$36.00$18.40 08/27$13.75–$36.00$34.00--
$240.00Dec 18$3.30$5.80$4.55--$1.80–$4.55$3.3034
$240.00Jan 15$7.00$10.10$8.55--$3.08–$8.55$7.004
$185.00Nov 20$29.30$32.30$30.80$7.80 10/14$4.95–$30.80$29.30--
$185.00Apr 16$44.00$46.80$45.40$22.40 09/25$15.60–$45.40$44.00--
$185.00May 21$47.20$50.90$49.05$29.60 10/22$18.10–$49.05$47.20--
$185.00Nov 19$59.50$64.00$61.75$31.60 09/04$28.25–$61.75$59.50--
$185.00Jan 15$35.50$38.40$36.95--$16.65–$36.95$35.5043
$180.00Nov 20$33.80$36.80$35.30$10.00 10/16$6.15–$35.30$33.80--
$180.00Dec 18$36.90$39.90$38.40$8.60 10/06$8.35–$38.40$36.90--
$180.00Jan 15$39.40$42.50$40.95$11.60 10/07$10.45–$40.95$39.40--
$180.00Apr 16$47.10$50.40$48.75$23.60 09/25$17.00–$48.75$47.10--
$250.00Apr 16$13.00$16.20$14.60$4.70 10/06$3.38–$14.60$13.00--
$175.00Nov 20$38.10$42.10$40.10$9.20 10/14$7.45–$40.10$38.1010
$175.00Dec 18$41.20$44.10$42.65$16.55 09/29$9.95–$42.65$41.20--
$175.00Jan 15$43.20$46.20$44.70$12.70 10/06$12.20–$44.70$43.20--
$170.00Nov 20$43.10$47.00$45.05$23.75 10/22$9.40–$45.05$43.10--
$170.00Dec 18$45.40$49.10$47.25$19.95 09/25$11.70–$47.25$45.40--
$170.00Nov 19$68.00$72.80$70.40$35.50 10/05$33.75–$70.40$68.00--
$260.00Nov 19$27.50$30.50$29.00$12.40 08/31$10.50–$29.00$27.50--
$165.00Nov 20$48.20$51.90$50.05$18.50 09/24$11.45–$50.05$48.20--
$165.00Dec 18$50.10$52.80$51.45$17.00 10/14$13.65–$51.45$50.1010
$165.00Jan 15$51.70$55.10$53.40$17.10 10/07$16.05–$53.40$51.70--
$160.00Nov 20$52.90$56.70$54.80$17.30 10/06$14.10–$54.80$52.90--
$160.00Dec 18$54.70$57.50$56.10$16.10 10/06$16.30–$56.10$54.70432
$160.00Jan 15$55.90$59.70$57.80$24.88 10/16$18.55–$57.80$55.90--
$160.00Apr 16$61.80$65.40$63.60$26.30 10/12$25.00–$63.60$61.80--
$155.00Nov 20$58.10$61.20$59.65$16.80 10/06$16.70–$59.65$58.10--
$155.00Dec 18$59.10$62.60$60.85$18.40 10/06$18.75–$60.85$59.10--
$155.00Jan 15$60.30$63.80$62.05$21.70 10/06$21.10–$62.05$60.30--
$150.00Dec 18$64.00$67.10$65.55$26.10 09/30$21.75–$65.55$64.00--
$140.00Nov 20$72.80$76.60$74.70$31.00 10/19$26.70–$74.70$72.804
$140.00Dec 18$73.60$77.30$75.45$39.63 09/25$28.55–$75.45$73.60132
$140.00Nov 19$88.00$93.00$90.50$53.22 10/14$48.00–$90.50$88.00--
$105.00Dec 18$107.80$111.90$109.85$70.56 08/27$58.35–$109.85$107.80--
$100.00Apr 16$114.50$118.90$116.70$66.80 09/01$66.60–$116.70$114.50--
$80.00Dec 18$132.60$136.40$134.50--$134.50–$134.50—$132.6027
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$2.50$5.10$3.80$20.50 10/22$3.80–$35.65$3.80--
$190.00Jan 15$6.50$9.70$8.10$34.10 10/08$8.10–$34.40$8.1022
$185.00Nov 20$0.15$3.60$1.88$13.40 10/22$1.88–$27.60$1.8867
$185.00Apr 16$11.60$14.50$13.05$30.90 09/24$13.05–$35.20$13.05--
$175.00Nov 20$0.00$2.70$1.35$9.50 10/23$1.35–$20.45$1.35--
$175.00Jan 15$2.65$5.90$4.28$19.90 09/11$4.28–$24.20$4.28--
$175.00Nov 19$18.00$22.00$20.00$35.60 09/21$20.00–$37.25$20.00--
$170.00Jan 15$2.00$4.90$3.45$11.20 10/22$3.45–$20.90$3.452
$165.00Nov 20$0.00$2.30$1.15$10.97 10/16$1.15–$14.25$1.15--
$160.00Nov 20$0.00$2.50$1.25$8.34 10/19$1.25–$11.55$1.2510
$155.00Nov 20$0.00$2.35$1.18$5.00 10/16$1.18–$9.45$1.189
$155.00Dec 18$0.00$3.00$1.50$9.70 10/01$1.50–$11.15$1.50--
$155.00Jan 15$0.00$3.50$1.75--$1.75–$5.95--1
$150.00Nov 20$0.00$1.30$0.65$2.07 10/22$0.65–$7.50$0.6526
$150.00Dec 18$0.00$2.90$1.45$8.00 10/06$1.45–$8.95$1.45--
$150.00Jan 15$0.40$3.30$1.85$5.21 10/23$1.85–$10.95$1.85--
$150.00Apr 16$2.95$6.10$4.53$16.58 09/09$4.53–$15.40$4.53--
$145.00Nov 20$0.00$0.20$0.10$1.54 10/22$0.10–$5.95$0.1029
$145.00Dec 18$0.00$2.75$1.38$5.25 09/25$1.38–$7.40$1.38--
$145.00Apr 16$2.25$5.30$3.78$14.57 09/09$3.78–$13.50$3.78--
$140.00Nov 20$0.00$2.20$1.10$2.70 10/19$1.10–$4.50$1.10--
$140.00Dec 18$0.00$2.55$1.27$4.20 09/29$1.27–$5.90$1.27--
$140.00Jan 15$0.00$3.00$1.50$6.68 09/11$1.50–$7.25$1.50--
$135.00Nov 20$0.00$2.15$1.08$1.78 10/16$1.08–$3.43$1.08--
$135.00Jan 15$0.00$2.70$1.35$2.40 10/22$1.35–$5.90$1.35--
$130.00Nov 20$0.00$2.15$1.08$2.38 10/08$1.08–$2.63$1.08--
$130.00Dec 18$0.00$2.30$1.15$3.27 10/05$1.15–$3.58$1.15--
$125.00Dec 18$0.00$2.25$1.13$3.87 09/09$1.13–$2.88$1.13--
$120.00Dec 18$0.00$2.20$1.10$1.45 10/16$1.10–$2.35$1.10--
$105.00Dec 18$0.00$2.15$1.08$0.84 10/07$1.08–$1.45$0.84--
$90.00Jan 15$0.00$2.35$1.18$0.67 09/11$1.10–$1.25$0.67--
$85.00May 21$0.00$2.40$1.20$1.65 09/11$1.20–$1.83$1.20--
$80.00Jan 15$0.00$2.35$1.18$0.40 09/04$1.08–$1.20$0.40--
$80.00May 21$0.00$2.30$1.15$1.25 09/11$1.02–$1.60$1.15--
$75.00Dec 18$0.00$2.15$1.08$0.30 09/08$1.08–$1.08$0.30--
$75.00Jan 15$0.00$2.35$1.18$0.35 09/04$1.08–$1.18$0.35--
$70.00Dec 18$0.00$2.15$1.08$0.10 10/23$0.05–$1.08$0.10--
$65.00Dec 18$0.00$2.35$1.18$0.16 09/25$0.98–$2.45$0.16--
$60.00Dec 18$0.00$2.35$1.18$0.50 09/03$1.08–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191
Total Puts 280
Put/Call Ratio 0.24
Net Difference 911

Prior's Put/Call Breakdown

Total Calls 1,340
Total Puts 115
Put/Call Ratio 0.09
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 1,966
Total Puts 509
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All