Tour
v527
ICLR
ICON PLC
$169.31
+2.18%
$171.68 (+1.40%)
as of 09/11 06:34 PM
Option Volume
Detail
Current (09/11)
103
Calls:
76
(74%)
Puts:
27
(26%)
Prior (09/10)
21
Calls:
21
(100%)
Puts:
--
(0%)
Current vs Prior
+390.48%
Calls:
+261.90%
(Calls)
Puts:
+0.00%
(Puts)
Prior 7-Day Total
5,304
Calls:
837
(16%)
Puts:
4,467
(84%)
Prior 7-Day Average
884
Calls:
119
(16%)
Puts:
638
(84%)
Current vs Prior 7-Day Avg
-88.35%
Calls:
-36.44%
Puts:
-95.77%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/11)
$163.4K
Calls:
$152.1K
(93%)
Puts:
$11.3K
(7%)
Prior (09/10)
$35.0K
Calls:
$35.0K
(12%)
Puts:
$258.8K
(88%)
Current vs Prior
+367.47%
Calls:
+335.16%
Puts:
-95.63%
Prior 7-Day Total
$3.49M
Calls:
$291.0K
(8%)
Puts:
$3.20M
(92%)
Prior 7-Day Average
$581.0K
Calls:
$41.6K
(8%)
Puts:
$456.4K
(92%)
Current vs Prior 7-Day Avg
-71.88%
Calls:
+265.89%
Puts:
-97.53%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/11)
0.36
Prior (09/10)
--
Current vs Prior
+0.00%
Prior 7-Day Average
2.70
Current vs Prior 7-Day Avg
-86.84%
Sentiment
BULLISH
Open Interest
Detail
Current (09/11)
1,513
Calls:
41
(3%)
Puts:
1,472
(97%)
Prior (09/10)
4
Calls:
4
(100%)
Puts:
--
(0%)
Current vs Prior
+37725.00%
Prior 7-Day Total
7,982
Calls:
2,431
(30%)
Puts:
5,551
(70%)
Prior 7-Day Average
1,330
Calls:
405
(23%)
Puts:
1,387
(77%)
Current vs Prior 7-Day Avg
+13.73%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current
6.85% | 13.08%6.85% | 13.08%
Prior
7.45% | 12.64%7.45% | 12.64%
Current vs Prior
-8.08% | +3.47%-8.08% | +3.47%
Prior 7-Day Avg
8.50% | 13.74%8.50% | 13.74%
Current vs 7-Day Avg
-19.42% | -4.78%-19.42% | -4.78%
Prior 7-Day Eod
7.45% | 12.64%7.45% | 12.64%
Current vs 7-Day Eod
-8.08% | +3.47%-8.08% | +3.47%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Prior
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 93% of dollar volume in calls ($152.1K) vs puts ($11.3K). Massive premium surge with dollar volume up 367% vs prior. Unusually high activity with volume up 390% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (76 calls vs 27 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
76
Total Puts
27
Put/Call Ratio
0.36
Net Difference
49
Prior's Put/Call Breakdown
Total Calls
21
Total Puts
--
Put/Call Ratio
--
Net Difference
21
Prior 7-Day Put/Call Summary
Total Calls
837
Total Puts
4,467
Average Put/Call Ratio
2.70
Ratio Trend
Stable
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||