Tour v527
ICLR
ICON PLC
$165.69 +3.87%
(9/9 18:35) ◀
|
Thursday, September 10, 2026 (6:37pm)
January 2026
|
▶ (9/11 18:34)
◀ 9/10 18:37 ▶

Option Volume

Detail
ℹ
Current (09/10) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (09/09) 175
Calls: 9 (5%)
Puts: 166 (95%)
Current vs Prior -88.00%
Calls: +133.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,093
Calls: 847 (14%)
Puts: 5,246 (86%)
Prior 7-Day Average 1,015
Calls: 121 (14%)
Puts: 749 (86%)
Current vs Prior 7-Day Avg -97.93%
Calls: -82.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $35.0K
Calls: $35.0K (100%)
Puts: -- (0%)
Prior (09/09) $124.2K
Calls: $8.1K (7%)
Puts: $116.1K (93%)
Current vs Prior -71.86%
Calls: +332.00%
Puts: -100.00%
Prior 7-Day Total $3.91M
Calls: $295.6K (8%)
Puts: $3.61M (92%)
Prior 7-Day Average $651.1K
Calls: $42.2K (8%)
Puts: $515.9K (92%)
Current vs Prior 7-Day Avg -94.63%
Calls: -17.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) --
Prior (09/09) 18.44
Current vs Prior -100.00%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (09/09) 1,527
Calls: 51 (3%)
Puts: 1,476 (97%)
Current vs Prior -99.74%
Prior 7-Day Total 10,258
Calls: 2,427 (24%)
Puts: 7,831 (76%)
Prior 7-Day Average 1,709
Calls: 485 (24%)
Puts: 1,566 (76%)
Current vs Prior 7-Day Avg -99.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.45% | 12.64%7.45% | 12.64%
Prior 8.09% | 13.73%8.09% | 13.73%
Current vs Prior -7.83% | -7.91%-7.83% | -7.91%
Prior 7-Day Avg 8.81% | 13.96%8.81% | 13.96%
Current vs 7-Day Avg -15.35% | -9.45%-15.35% | -9.45%
Prior 7-Day Eod 8.09% | 13.73%8.09% | 13.73%
Current vs 7-Day Eod -7.83% | -7.91%-7.83% | -7.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($35.0K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1815.2018.10$16.6517.4%80.85--
$155.00Sep 1810.9014.20$12.5526.3%100.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1810.9014.20$12.5526.3%100.80--
$150.00Sep 1815.2018.10$16.6517.4%80.85--
$170.00Sep 181.554.50$3.0397.4%10.38--
$175.00Sep 180.102.10$1.10181.8%10.204
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.58, avg 1.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$170.00Sep 18$9.52$5.48$9.5280%0.58$164.52
$170.00$175.00Sep 18$1.93$3.07$1.9338%1.59$171.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Sep 18$1.93$1.93$3.0762%0.63$171.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 18$6.49$8.51
$170.00$175.001:2Sep 18$0.83$4.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$1.550.382.6%0.94%3.54%1--
$175.00Sep 18$0.100.205.6%0.06%5.68%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 821 vol/day, 124 traded recently)

ICLR averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 09-18 call last traded $2.15 on 09/01 (now $0.10/$2.10) — try a limit near $1.10.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.60$7.30$5.45$5.23 09/04$2.65–$14.50$5.23--
$165.00Oct 16$8.20$11.40$9.80$14.30 08/25$6.80–$17.95$9.80--
$165.00Jan 15$18.50$22.50$20.50$21.91 08/26$16.60–$26.95$20.50--
$170.00Sep 18$1.55$4.50$3.03$6.12 08/26$1.80–$11.15$3.03--
$170.00Oct 16$5.70$10.00$7.85$13.30 08/21$5.00–$15.10$7.85--
$170.00Jan 15$16.00$19.50$17.75$16.80 08/04$14.50–$24.80$16.80--
$170.00May 21$25.60$29.20$27.40$31.70 08/18$23.75–$33.75$27.40--
$160.00Sep 18$7.00$10.60$8.80$12.00 08/03$4.38–$18.05$8.80--
$160.00Oct 16$11.00$14.80$12.90$34.35 07/28$8.95–$21.40$12.90--
$160.00Dec 18$18.90$22.90$20.90$35.80 07/28$16.75–$28.15$20.90--
$160.00Jan 15$21.00$24.90$22.95$26.30 07/31$18.75–$29.90$22.95--
$175.00Sep 18$0.10$2.10$1.10$2.15 09/01$1.10–$8.60$1.104
$175.00Oct 16$4.00$8.00$6.00$5.00 09/04$3.60–$12.45$5.00--
$175.00Dec 18$12.10$16.00$14.05$20.00 08/21$10.50–$19.95$14.05--
$175.00Jan 15$14.00$17.40$15.70$16.72 08/17$12.75–$22.30$15.70--
$175.00Nov 19$33.00$37.80$35.40$45.10 08/20$31.00–$42.00$35.40--
$155.00Sep 18$10.90$14.20$12.55$17.00 08/05$7.25–$22.05$12.55--
$155.00Dec 18$21.80$25.80$23.80$31.72 08/21$19.20–$30.85$23.80--
$155.00Jan 15$23.80$27.40$25.60$27.10 07/31$21.10–$32.80$25.60--
$180.00Sep 18$0.00$1.15$0.57$1.00 09/03$0.57–$6.35$0.57--
$180.00Oct 16$2.40$6.60$4.50$10.40 08/21$2.50–$9.60$4.50--
$180.00Dec 18$10.30$14.30$12.30$13.59 08/18$8.85–$17.70$12.30--
$180.00Jan 15$12.40$15.40$13.90$13.40 08/04$11.05–$20.10$13.40--
$150.00Dec 18$24.90$28.90$26.90$31.50 08/19$21.95–$34.30$26.90--
$150.00Jan 15$26.60$30.60$28.60$30.70 08/05$23.85–$35.85$28.60--
$185.00Sep 18$0.00$2.25$1.13$4.04 08/21$1.13–$4.80$1.13--
$185.00Oct 16$1.10$4.70$2.90$5.90 08/25$1.80–$8.65$2.90--
$185.00Dec 18$8.50$12.50$10.50$16.00 07/09$7.55–$15.75$10.50--
$185.00Jan 15$10.10$14.30$12.20$15.30 08/05$9.60–$18.10$12.20--
$185.00Nov 19$29.50$33.90$31.70$31.60 09/04$28.00–$37.75$31.60--
$145.00Dec 18$28.40$32.00$30.20$29.92 08/14$24.95–$37.80$29.92--
$145.00Jan 15$29.50$33.80$31.65$38.34 07/10$26.75–$39.45$31.65--
$190.00Sep 18$0.05$2.20$1.13$2.60 08/20$1.08–$3.53$1.13--
$190.00Oct 16$0.10$2.90$1.50$1.50 09/04$1.50–$6.80$1.50--
$190.00Dec 18$6.90$11.00$8.95$15.81 08/20$6.05–$13.85$8.95--
$190.00Jan 15$8.50$12.70$10.60$10.60 08/04$8.20–$16.25$10.60--
$190.00Nov 19$27.50$31.90$29.70$28.80 09/04$26.25–$35.75$28.80--
$140.00Sep 18$24.10$28.00$26.05$24.70 08/03$19.30–$35.40$24.70--
$140.00Oct 16$25.90$29.60$27.75$24.63 08/03$21.90–$37.05$25.90--
$140.00Dec 18$32.00$35.50$33.75$39.06 08/19$28.00–$41.55$33.75--
$195.00Sep 18$0.00$2.20$1.10$1.80 08/18$0.88–$2.40$1.10--
$195.00Jan 15$7.00$11.10$9.05$10.28 08/17$6.85–$14.35$9.05--
$195.00Nov 19$26.00$30.50$28.25$26.30 09/04$24.75–$34.25$26.30--
$135.00Oct 16$30.40$34.00$32.20$36.70 08/27$25.95–$41.45$32.20--
$135.00Dec 18$35.80$39.00$37.40$36.77 08/14$31.55–$45.65$36.77--
$135.00Jan 15$36.60$40.80$38.70$40.00 07/31$33.25–$46.70$38.70--
$135.00Apr 16$42.20$45.90$44.05$50.80 08/20$38.25–$51.60$44.05--
$200.00Sep 18$0.00$2.15$1.08$1.50 08/19$0.38–$1.90$1.08--
$200.00Oct 16$0.00$3.20$1.60$8.43 07/23$1.27–$4.38$1.60--
$200.00Dec 18$4.30$7.00$5.65$9.30 08/13$4.10–$10.45$5.65--
$200.00Jan 15$6.00$9.80$7.90$11.00 08/05$5.95–$12.75$7.90--
$200.00Apr 16$12.10$15.40$13.75$15.10 08/31$11.90–$19.10$13.75--
$200.00May 21$14.70$18.00$16.35$24.90 08/20$14.00–$21.95$16.35--
$200.00Nov 19$24.50$28.60$26.55$25.70 09/04$22.20–$32.25$25.70--
$130.00Dec 18$39.50$43.00$41.25$55.00 07/29$35.10–$49.45$41.25--
$210.00Sep 18$0.00$2.15$1.08$0.56 09/01$0.55–$1.48$0.56--
$210.00Oct 16$0.00$2.40$1.20$2.70 07/30$0.90–$2.68$1.20--
$210.00Dec 18$2.05$5.50$3.78$7.00 08/13$2.68–$7.85$3.78--
$210.00Jan 15$3.80$7.90$5.85$9.40 07/31$4.28–$10.15$5.85--
$210.00Apr 16$9.30$13.00$11.15$12.57 08/31$9.60–$16.50$11.15--
$210.00Aug 20$16.50$21.50$19.00$20.90 08/28$16.15–$24.00$19.00--
$210.00Nov 19$21.50$26.00$23.75$23.00 09/04$20.75–$29.00$23.00--
$120.00Dec 18$47.70$51.50$49.60$64.00 07/29$43.05–$57.90$49.60--
$115.00Oct 16$49.20$53.20$51.20$47.70 08/03$44.25–$60.40$49.20--
$220.00Oct 16$0.00$2.25$1.13$4.90 07/28$1.08–$1.90$1.13--
$220.00Dec 18$0.75$4.60$2.68$3.50 08/17$1.85–$5.75$2.68--
$220.00Nov 19$18.50$23.10$20.80$22.55 08/28$18.00–$26.00$20.80--
$110.00Oct 16$54.20$58.10$56.15$60.45 07/10$49.15–$65.15$56.15--
$110.00Dec 18$56.30$60.40$58.35$73.80 07/28$51.60–$66.90$58.35--
$105.00Dec 18$60.80$64.90$62.85$70.56 08/27$56.00–$71.50$62.85--
$230.00Sep 18$0.00$0.35$0.18$0.10 08/06$0.10–$0.35$0.10--
$230.00Jan 15$1.00$4.90$2.95$6.60 07/20$2.00–$6.00$2.95--
$230.00May 21$8.20$11.40$9.80$10.70 08/17$8.15–$13.55$9.80--
$230.00Nov 19$16.00$21.00$18.50$16.80 09/03$15.50–$23.25$16.80--
$100.00Jan 15$66.50$70.40$68.45$72.49 07/15$61.50–$77.15$68.45--
$100.00Apr 16$69.20$72.70$70.95$66.80 09/01$64.15–$75.25$69.20--
$100.00May 21$70.50$74.00$72.25$80.20 08/20$65.65–$80.80$72.25--
$100.00Aug 20$72.00$77.00$74.50$82.50 08/21$68.50–$83.50$74.50--
$95.00Aug 20$76.50$81.00$78.75$86.50 08/21$72.05–$87.50$78.75--
$240.00Dec 18$0.00$3.10$1.55$2.50 08/25$1.35–$2.93$1.55--
$240.00Jan 15$0.55$4.00$2.28$4.00 07/31$1.75–$4.65$2.28--
$240.00Nov 19$14.00$18.60$16.30$18.40 08/27$13.80–$20.75$16.30--
$250.00Aug 20$8.00$12.40$10.20$12.40 08/25$8.90–$14.15$10.20--
$250.00Nov 19$12.00$17.00$14.50$16.15 08/25$12.00–$18.55$14.50--
$260.00Nov 19$10.50$15.00$12.75$12.40 08/31$10.50–$14.50$12.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.00$5.90$4.45$8.05 09/01$4.10–$9.35$4.45--
$165.00Dec 18$13.90$18.00$15.95$19.12 07/17$13.25–$19.10$15.95--
$165.00Jan 15$15.40$19.40$17.40$17.03 07/23$14.80–$20.70$17.03--
$170.00Oct 16$9.30$13.00$11.15$14.74 09/01$9.15–$16.20$11.15--
$160.00Sep 18$0.75$4.80$2.78$7.08 09/01$2.78–$6.10$2.78--
$160.00Oct 16$4.70$8.70$6.70$6.00 08/19$5.70–$10.30$6.00--
$175.00Sep 18$8.70$12.50$10.60$17.50 07/24$8.35–$17.25$10.60--
$175.00Jan 15$21.00$24.40$22.70$25.50 07/31$19.80–$26.95$22.70--
$155.00Sep 18$0.00$3.20$1.60$3.37 09/01$1.60–$4.47$1.60--
$155.00Oct 16$3.10$6.40$4.75$6.52 08/17$4.30–$7.85$4.75--
$155.00Jan 15$10.70$14.80$12.75$15.80 07/10$10.85–$15.40$12.75--
$180.00Sep 18$13.00$16.50$14.75$14.30 07/28$11.00–$21.85$14.30--
$180.00Oct 16$16.10$19.90$18.00$21.71 09/01$14.50–$23.45$18.00--
$150.00Sep 18$0.00$2.70$1.35$2.10 09/03$1.05–$3.53$1.35--
$145.00Sep 18$0.00$2.90$1.45$1.58 08/28$1.33–$2.78$1.45--
$145.00Dec 18$6.00$9.80$7.90$11.00 08/03$5.70–$9.60$7.90--
$140.00Sep 18$0.00$2.80$1.40$0.90 08/17$1.15–$2.10$0.90--
$140.00Dec 18$4.90$8.30$6.60$11.50 08/04$5.20–$7.85$6.60--
$140.00Jan 15$5.70$9.70$7.70$11.60 08/03$6.10–$9.15$7.70--
$135.00Sep 18$0.00$2.50$1.25$1.20 08/10$1.13–$1.70$1.20--
$135.00Oct 16$0.00$3.10$1.55$3.20 07/30$1.55–$2.68$1.55--
$130.00Oct 16$0.00$2.00$1.00$1.20 08/17$1.00–$2.70$1.00--
$130.00Jan 15$3.50$6.50$5.00$9.00 08/04$4.10–$6.30$5.00--
$125.00Oct 16$0.00$2.80$1.40$2.00 08/06$1.27–$1.85$1.40--
$120.00Dec 18$1.00$4.20$2.60$3.51 07/27$1.92–$3.30$2.60--
$115.00Oct 16$0.00$2.35$1.18$0.75 07/23$1.10–$1.45$0.75--
$105.00Dec 18$0.00$3.20$1.60$1.75 07/16$1.45–$2.00$1.60--
$100.00Jan 15$0.00$3.30$1.65$1.40 07/23$1.60–$1.85$1.40--
$95.00Dec 18$0.00$1.25$0.63$1.10 08/07$0.63–$1.45$0.63--
$90.00Dec 18$0.00$2.55$1.27$0.60 07/24$1.15–$1.35$0.60--
$90.00May 21$1.00$4.40$2.70$2.00 08/21$1.98–$2.78$2.00--
$80.00Jan 15$0.00$2.75$1.38$0.40 09/04$0.68–$1.43$0.40--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.10$1.08--
$75.00Dec 18$0.00$2.20$1.10$1.15 08/25$0.78–$1.18$1.10--
$75.00Jan 15$0.00$2.60$1.30$0.35 09/04$1.15–$1.38$0.35--
$70.00Dec 18$0.00$2.20$1.10$1.14 07/27$1.08–$1.15$1.10--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.08$1.08--
$65.00Jan 15$0.00$2.40$1.20$1.24 07/27$1.10–$1.27$1.20--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$0.25–$1.10$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 166
Put/Call Ratio 18.44
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 847
Total Puts 5,246
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All