Tour v452
ICE
INTERCONTINENTAL EXC
$152.72 +2.68%
$154.40 (+1.10%)🌙
as of 07/28 06:42 PM
(7/27 18:40) ◀
|
Tuesday, July 28, 2026 (6:42pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:42 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,022
Calls: 5,350 (89%)
Puts: 672 (11%)
Prior (07/27) 1,565
Calls: 825 (53%)
Puts: 740 (47%)
Current vs Prior +284.79%
Calls: +548.48% (Calls)
Puts: -9.19% (Puts)
Prior 7-Day Total 19,118
Calls: 13,695 (72%)
Puts: 5,423 (28%)
Prior 7-Day Average 2,731
Calls: 1,956 (72%)
Puts: 774 (28%)
Current vs Prior 7-Day Avg +120.49%
Calls: +173.46%
Puts: -13.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.62M
Calls: $5.45M (97%)
Puts: $177.2K (3%)
Prior (07/27) $597.0K
Calls: $436.3K (73%)
Puts: $160.7K (27%)
Current vs Prior +841.92%
Calls: +1148.33%
Puts: +10.22%
Prior 7-Day Total $8.42M
Calls: $6.50M (77%)
Puts: $1.92M (23%)
Prior 7-Day Average $1.20M
Calls: $928.4K (77%)
Puts: $274.6K (23%)
Current vs Prior 7-Day Avg +367.46%
Calls: +486.65%
Puts: -35.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.13
Prior (07/27) 0.90
Current vs Prior -86.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -87.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 33,951
Calls: 30,673 (90%)
Puts: 3,278 (10%)
Prior (07/27) 28,666
Calls: 24,793 (86%)
Puts: 3,873 (14%)
Current vs Prior +18.44%
Prior 7-Day Total 162,353
Calls: 133,450 (82%)
Puts: 28,903 (18%)
Prior 7-Day Average 23,193
Calls: 19,064 (82%)
Puts: 4,129 (18%)
Current vs Prior 7-Day Avg +46.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.09% | 6.19%8.09% | 11.36%
Prior 4.74% | 5.92%7.50% | 11.90%
Current vs Prior +7.47% | +4.58%+7.87% | -4.54%
Prior 7-Day Avg 3.52% | 5.83%7.00% | 12.18%
Current vs 7-Day Avg +44.76% | +6.15%+15.48% | -6.75%
Prior 7-Day Eod 4.74% | 5.92%7.50% | 11.90%
Current vs 7-Day Eod +7.47% | +4.58%+7.87% | -4.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.45M) vs puts ($177.2K). Massive premium surge with dollar volume up 842% vs prior. Dollar volume significantly above 7-day average (367% higher). Unusually high activity with volume up 285% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.504.80$4.656.5%90.451.6K
$131.00Aug 2121.9023.50$22.707.0%30.92--
$145.00Aug 2110.1011.10$10.609.4%10.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3116.7020.20$18.4519.0%1.5K0.941.5K
$136.00Jul 3115.3019.30$17.3023.1%50.945
$141.00Jul 3111.5013.30$12.4014.5%20.93--
$134.00Aug 2119.1021.20$20.1510.4%30.92--
$131.00Aug 2121.9023.50$22.707.0%30.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3116.7020.20$18.4519.0%1.5K0.941.5K
$150.00Sep 47.2010.20$8.7034.5%7990.605
$150.00Aug 217.108.30$7.7015.6%6240.59620
$162.50Aug 281.254.40$2.83111.3%2660.30--
$145.00Aug 78.6010.50$9.5519.9%1720.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.153.10$2.6336.1%350.2870
$150.00Aug 213.704.60$4.1521.7%350.4192
$150.00Aug 72.502.95$2.7316.5%310.384
$146.00Aug 70.801.80$1.3076.9%300.2330
$127.00Jul 310.002.25$1.13199.1%210.1013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 83.1%, max 237.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 2191.2%36.7%148.1%1430
$170.00Jul 31Sep 478.3%38.5%103.4%9--
$145.00Jul 31Aug 2171.0%36.5%94.5%3--
$150.00Jul 31Sep 462.1%33.5%85.1%948595
$162.50Jul 31Aug 2864.0%34.6%84.8%267--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 21154.9%45.9%237.5%13151
$140.00Jul 31Aug 2178.3%35.1%122.9%1299
$137.00Jul 31Aug 2184.5%38.5%119.2%182
$145.00Jul 31Aug 2171.0%36.5%94.5%56144
$150.00Jul 31Aug 2162.1%33.9%83.1%52112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 49.00, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 7$0.35$9.65$0.3527.57$165.35
$162.50$165.00Jul 31$0.20$2.30$0.2011.50$162.70
$165.00$167.50Jul 31$0.25$2.25$0.259.00$165.25
$162.50$165.00Aug 21$0.27$2.23$0.278.26$162.77
$167.50$175.00Aug 21$0.92$6.58$0.927.15$168.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 7$0.20$9.80$0.2049.00$134.80
$140.00$135.00Aug 7$0.23$4.77$0.2320.74$139.77
$140.00$137.00Aug 21$0.21$2.79$0.2113.29$139.79
$146.00$145.00Aug 7$0.10$0.90$0.109.00$145.90
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 11.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$140.00Aug 21$5.50$5.50$0.5011.00$139.50
$141.00$145.00Jul 31$3.60$3.60$0.409.00$144.60
$137.00$142.00Aug 7$4.45$4.45$0.558.09$141.45
$149.00$150.00Jul 31$0.85$0.85$0.155.67$149.85
$142.00$145.00Aug 7$2.55$2.55$0.455.67$144.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Jul 31$0.42$0.42$0.580.72$144.58
$150.00$146.00Aug 7$1.43$1.43$2.570.56$148.57
$149.00$148.00Aug 21$0.35$0.35$0.650.54$148.65
$150.00$147.00Jul 31$0.98$0.98$2.020.49$149.02
$148.00$146.00Aug 21$0.65$0.65$1.350.48$147.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.0791.2%52.5%
$165.00Jul 31Aug 7$0.2267.2%41.4%
$157.50Jul 31Aug 7$0.6358.1%39.4%
$152.50Jul 31Aug 7$0.6758.4%38.6%
$145.00Jul 31Aug 7$0.7571.0%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.1571.0%40.0%
$140.00Jul 31Aug 7$0.2378.3%46.7%
$135.00Aug 7Aug 14$0.5854.5%52.5%
$150.00Jul 31Aug 7$0.6562.1%39.7%
$137.00Jul 31Aug 21$0.6784.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.50% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$4.80$2.08$6.88$143.12$156.884.50%
$150.00Aug 7$5.80$2.73$8.53$141.47$158.535.59%
$145.00Jul 31$8.80$1.05$9.85$135.15$154.856.45%
$146.00Aug 7$8.75$1.30$10.05$135.95$156.056.58%
$145.00Aug 7$9.55$1.20$10.75$134.25$155.757.04%
$149.00Aug 21$7.75$3.90$11.65$137.35$160.657.63%
$150.00Aug 21$7.70$4.15$11.85$138.15$161.857.76%
$141.00Jul 31$12.40$0.28$12.68$128.32$153.688.30%
$145.00Aug 21$10.60$2.63$13.23$131.77$158.238.66%
$140.00Aug 21$14.65$1.23$15.88$124.12$155.8810.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.66% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$142.00Jul 31$0.48$0.53$1.01$140.99$166.01
$175.00$140.00Aug 7$0.35$0.73$1.08$138.92$176.08
$165.00$144.00Jul 31$0.48$0.63$1.11$142.89$166.11
$160.00$142.00Jul 31$0.68$0.53$1.21$140.79$161.21
$162.50$142.00Jul 31$0.68$0.53$1.21$140.79$163.71
$160.00$144.00Jul 31$0.68$0.63$1.31$142.69$161.31
$162.50$144.00Jul 31$0.68$0.63$1.31$142.69$163.81
$165.00$140.00Aug 7$0.70$0.73$1.43$138.57$166.43
$165.00$145.00Jul 31$0.48$1.05$1.53$143.47$166.53
$175.00$145.00Aug 7$0.35$1.20$1.55$143.45$176.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 29.77, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
139/140141/145Jul 31$3.87$0.1329.77$136.13$144.87
140/144146/150Aug 7$3.70$0.3012.33$140.30$149.70
144/145146/149Jul 31$2.77$0.2312.04$142.23$148.77
125/130140/145Aug 21$4.55$0.4510.11$125.45$144.55
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
135/137140/145Aug 21$4.42$0.587.62$132.58$144.42
139/140146/149Jul 31$2.62$0.386.89$137.38$148.62
141/142146/149Jul 31$2.60$0.406.50$139.40$148.60
135/137145/149Aug 21$3.22$0.784.13$133.78$148.22
137/140145/149Aug 21$3.06$0.943.26$136.94$148.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.12$2.3819.83
$165.00$167.50$170.00Jul 31$0.35$2.156.14
$152.50$155.00$157.50Jul 31$0.37$2.135.76
$150.00$155.00$160.00Aug 21$0.82$4.185.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 31$0.18$0.824.56
$138.00$139.00$140.00Jul 31$0.24$0.763.17
$144.00$145.00$146.00Aug 7$0.38$0.621.63
$140.00$141.00$142.00Jul 31$0.47$0.531.13
$131.00$132.00$133.00Jul 31$0.87$0.130.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 7$0.00$10.00
$155.00$160.001:2Aug 21-$0.19$4.81
$170.00$175.001:2Jul 31-$0.23$4.77
$175.00$180.001:2Aug 21-$0.38$4.62
$150.00$155.001:2Aug 21-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 7-$0.10$9.90
$140.00$135.001:2Aug 7-$0.27$4.73
$135.00$130.001:2Aug 21-$0.71$4.29
$137.00$133.001:2Jul 31-$0.25$3.75
$150.00$147.001:2Jul 31-$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.95%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.500.451.5%2.95%4.44%91.6K
$155.00Aug 7$3.000.431.5%1.96%3.46%1--
$160.00Aug 21$1.850.304.8%1.21%5.98%1364
$157.50Aug 7$1.650.333.1%1.08%4.21%1--
$155.00Jul 31$1.600.411.5%1.05%2.54%472.0K
$165.00Aug 21$1.450.228.0%0.95%8.99%213
$162.50Aug 21$1.250.266.4%0.82%7.22%2--
$162.50Aug 28$1.250.306.4%0.82%7.22%266--
$167.50Aug 21$1.100.189.7%0.72%10.40%7--
$170.00Sep 4$1.050.2211.3%0.69%12.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,350
Total Puts 672
Put/Call Ratio 0.13
Net Difference 4,678

Prior's Put/Call Breakdown

Total Calls 825
Total Puts 740
Put/Call Ratio 0.90
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 13,695
Total Puts 5,423
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All