Tour v397
ICE
INTERCONTINENTAL EXC
$145.79 +1.80%
$145.77 (-0.01%)🌙
as of 07/25 02:42 AM
(7/23 18:40) ◀
|
Friday, July 24, 2026 (2:42am)
January 2026
|
▶ (7/27 18:40)
◀ 7/24 02:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,316
Calls: 6,599 (90%)
Puts: 717 (10%)
Prior (07/23) 1,188
Calls: 394 (33%)
Puts: 794 (67%)
Current vs Prior +515.82%
Calls: +1574.87% (Calls)
Puts: -9.70% (Puts)
Prior 7-Day Total 14,106
Calls: 8,750 (62%)
Puts: 5,356 (38%)
Prior 7-Day Average 2,015
Calls: 1,250 (62%)
Puts: 765 (38%)
Current vs Prior 7-Day Avg +263.05%
Calls: +427.92%
Puts: -6.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.42M
Calls: $2.21M (92%)
Puts: $202.6K (8%)
Prior (07/23) $411.9K
Calls: $327.7K (80%)
Puts: $84.2K (20%)
Current vs Prior +486.82%
Calls: +575.72%
Puts: +140.73%
Prior 7-Day Total $7.44M
Calls: $5.59M (75%)
Puts: $1.85M (25%)
Prior 7-Day Average $1.06M
Calls: $798.9K (75%)
Puts: $263.7K (25%)
Current vs Prior 7-Day Avg +127.47%
Calls: +177.19%
Puts: -23.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.11
Prior (07/23) 2.02
Current vs Prior -94.61%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -89.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 24,956
Calls: 20,845 (84%)
Puts: 4,111 (16%)
Prior (07/23) 23,838
Calls: 20,002 (84%)
Puts: 3,836 (16%)
Current vs Prior +4.69%
Prior 7-Day Total 165,222
Calls: 132,853 (80%)
Puts: 32,369 (20%)
Prior 7-Day Average 23,603
Calls: 18,979 (80%)
Puts: 4,624 (20%)
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.87% | 6.07%7.96% | 12.24%
Prior 1.85% | 5.24%8.10% | 12.46%
Current vs Prior +163.18% | +15.91%-1.77% | -1.77%
Prior 7-Day Avg 2.82% | 5.38%5.46% | 11.84%
Current vs 7-Day Avg +72.96% | +12.91%+45.61% | +3.42%
Prior 7-Day Eod 1.85% | 5.24%8.10% | 12.46%
Current vs 7-Day Eod +163.18% | +15.91%-1.77% | -1.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.21M) vs puts ($202.6K). Massive premium surge with dollar volume up 487% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 516% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 2426.6028.60$27.607.2%60.90--
$119.00Jul 2425.6027.70$26.657.9%60.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3115.3017.20$16.2511.7%20.96--
$118.00Jul 2426.6028.60$27.607.2%60.90--
$119.00Jul 2425.6027.70$26.657.9%60.90--
$129.00Jul 2415.6017.80$16.7013.2%10.87--
$137.00Jul 318.8010.40$9.6016.7%10.863
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 240.050.55$0.30166.7%10.64--
$148.00Aug 215.907.10$6.5018.5%10.54--
$147.00Jul 313.704.70$4.2023.8%500.53--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.351.10$0.73102.7%2.1K0.177
$145.00Jul 313.304.40$3.8528.6%2.1K0.5726
$145.00Jul 240.303.10$1.70164.7%6370.7876
$150.00Jul 311.602.20$1.9031.6%2360.34683
$146.00Jul 240.000.30$0.15200.0%2180.3621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 313.704.70$4.2023.8%500.53--
$140.00Aug 71.652.50$2.0840.9%300.2841
$142.00Aug 142.753.90$3.3334.5%300.36--
$131.00Jul 310.150.40$0.2889.3%150.061
$141.00Aug 212.904.10$3.5034.3%100.353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 458.1%, max 2293.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 24Aug 21877.9%36.7%2293.6%2--
$140.00Jul 24Jul 31734.6%43.5%1590.0%427
$144.00Jul 24Jul 31214.1%46.6%359.0%2757
$145.00Jul 24Aug 791.9%37.1%147.7%638259
$146.00Jul 24Aug 2854.8%33.1%65.3%22421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 24Aug 21877.9%36.7%2293.6%311
$140.00Jul 24Aug 21734.6%33.2%2109.8%4125
$142.00Jul 24Aug 14570.1%36.8%1451.2%312
$144.00Jul 24Aug 21214.1%31.9%570.3%31
$143.00Jul 24Jul 31210.7%45.3%365.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 28.41, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$160.00$170.00Aug 21$1.03$8.97$1.038.71$161.03
$152.50$155.00Jul 31$0.40$2.10$0.405.25$152.90
$157.50$160.00Aug 21$0.40$2.10$0.405.25$157.90
$155.00$157.50Aug 21$0.47$2.03$0.474.32$155.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.17$4.83$0.1728.41$129.83
$136.00$120.00Aug 7$0.62$15.38$0.6224.81$135.38
$128.00$125.00Jul 31$0.13$2.87$0.1322.08$127.87
$138.00$120.00Aug 14$0.85$17.15$0.8520.18$137.15
$133.00$131.00Jul 31$0.22$1.78$0.228.09$132.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$137.00Jul 31$6.65$6.65$0.3519.00$136.65
$135.00$138.00Jul 24$2.75$2.75$0.2511.00$137.75
$143.00$145.00Aug 7$1.75$1.75$0.257.00$144.75
$141.00$144.00Jul 24$2.55$2.55$0.455.67$143.55
$146.00$147.00Aug 28$0.85$0.85$0.155.67$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 21$0.75$0.75$0.253.00$144.25
$141.00$140.00Aug 21$0.70$0.70$0.302.33$140.30
$147.00$145.00Jul 31$1.15$1.15$0.851.35$145.85
$148.00$145.00Aug 21$1.55$1.55$1.451.07$146.45
$141.00$140.00Jul 31$0.48$0.48$0.520.92$140.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.50, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 31Aug 7$0.2748.5%38.9%
$155.00Jul 31Aug 7$0.7242.3%39.6%
$147.00Jul 31Aug 7$0.7544.6%39.1%
$152.50Jul 31Aug 7$0.8741.3%39.1%
$143.00Jul 31Aug 7$0.9045.3%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.09734.6%43.5%
$136.00Jul 31Aug 7$0.2050.4%37.9%
$125.00Jul 31Aug 21$0.4365.3%41.3%
$120.00Aug 7Aug 14$0.5560.8%62.3%
$130.00Jul 31Aug 21$0.6051.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.31% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 24$0.15$0.30$0.45$145.55$146.450.31%
$145.00Jul 24$1.70$0.13$1.83$143.17$146.831.26%
$144.00Jul 24$2.00$0.30$2.30$141.70$146.301.58%
$140.00Jul 24$5.30$1.08$6.38$133.62$146.384.38%
$145.00Jul 31$3.85$3.05$6.90$138.10$151.904.73%
$147.00Jul 31$3.20$4.20$7.40$139.60$154.405.08%
$143.00Jul 31$5.45$2.22$7.67$135.33$150.675.26%
$140.00Jul 31$7.30$1.17$8.47$131.53$148.475.81%
$138.00Jul 24$7.60$1.08$8.68$129.32$146.685.95%
$148.00Aug 21$4.60$6.50$11.10$136.90$159.107.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.19% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$145.00Jul 24$0.15$0.13$0.28$144.72$146.28
$146.00$144.00Jul 24$0.15$0.30$0.45$143.55$146.45
$146.00$142.00Jul 24$0.15$1.02$1.17$140.83$147.17
$146.00$140.00Jul 24$0.15$1.08$1.23$138.77$147.23
$146.00$138.00Jul 24$0.15$1.08$1.23$136.77$147.23
$155.00$138.00Jul 31$0.73$0.77$1.50$136.50$156.50
$152.50$138.00Jul 31$1.13$0.77$1.90$136.10$154.40
$155.00$140.00Jul 31$0.73$1.17$1.90$138.10$156.90
$157.50$136.00Aug 7$0.95$0.95$1.90$134.10$159.40
$152.50$140.00Jul 31$1.13$1.17$2.30$137.70$154.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 30.82, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/128130/137Jul 31$6.78$0.2230.82$121.22$136.78
135/136137/140Jul 31$2.57$0.435.98$133.43$139.57
136/137146/147Aug 7$0.85$0.155.67$136.15$146.85
132/135138/143Aug 21$4.23$0.775.49$130.77$142.23
131/133137/140Jul 31$2.52$0.485.25$130.48$139.52
143/145147/149Jul 31$1.68$0.325.25$143.32$148.68
140/141146/147Jul 31$0.83$0.174.88$140.17$146.83
137/140143/145Aug 7$2.48$0.524.77$137.52$145.48
125/128137/140Jul 31$2.43$0.574.26$125.57$139.43
145/147149/150Jul 31$1.60$0.404.00$145.40$150.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$152.50$155.00$157.50Jul 31$0.35$2.156.14
$150.00$152.50$155.00Jul 31$0.37$2.135.76
$137.00$140.00$143.00Jul 31$0.45$2.555.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.09$4.9154.56
$141.00$143.00$145.00Jul 31$0.26$1.746.69
$143.00$145.00$147.00Jul 31$0.32$1.685.25
$136.00$138.00$140.00Jul 31$0.38$1.624.26
$129.00$130.00$131.00Jul 31$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$152.501:2Aug 7-$0.05$5.45
$160.00$165.001:2Jul 31-$0.23$4.77
$150.00$155.001:2Aug 21-$0.90$4.10
$130.00$137.001:2Jul 31-$2.95$4.05
$150.00$155.001:2Aug 28-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$120.001:2Aug 14-$0.03$17.97
$130.00$125.001:2Aug 21-$0.46$4.54
$125.00$120.001:2Aug 21-$0.47$4.53
$142.00$138.001:2Aug 14-$0.13$3.87
$128.00$125.001:2Jul 31-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.98%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 28$5.800.520.1%3.98%4.12%6--
$146.00Aug 21$5.300.520.1%3.64%3.78%22
$148.00Aug 21$4.300.461.5%2.95%4.47%12--
$147.00Aug 28$4.300.490.8%2.95%3.78%2--
$147.00Aug 21$4.200.490.8%2.88%3.71%1--
$150.00Aug 28$4.000.422.9%2.74%5.63%2--
$146.00Aug 7$3.900.510.1%2.68%2.82%1--
$149.00Aug 28$3.900.442.2%2.68%4.88%1--
$147.00Aug 14$3.800.480.8%2.61%3.44%31
$147.00Aug 7$3.500.480.8%2.40%3.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,599
Total Puts 717
Put/Call Ratio 0.11
Net Difference 5,882

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 794
Put/Call Ratio 2.02
Net Difference -400

Prior 7-Day Put/Call Summary

Total Calls 8,750
Total Puts 5,356
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All