Tour v394
ICE
INTERCONTINENTAL EXC
$143.21 +0.48%
$142.75 (-0.32%)🌙
as of 07/23 06:40 PM
(7/22 19:39) ◀
|
Thursday, July 23, 2026 (6:40pm)
January 2026
|
▶ (7/24 02:42)
◀ 7/23 18:40 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,188
Calls: 394 (33%)
Puts: 794 (67%)
Prior (07/22) 1,077
Calls: 656 (61%)
Puts: 421 (39%)
Current vs Prior +10.31%
Calls: -39.94% (Calls)
Puts: +88.60% (Puts)
Prior 7-Day Total 15,003
Calls: 9,374 (62%)
Puts: 5,629 (38%)
Prior 7-Day Average 2,143
Calls: 1,339 (62%)
Puts: 804 (38%)
Current vs Prior 7-Day Avg -44.57%
Calls: -70.58%
Puts: -1.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $411.9K
Calls: $327.7K (80%)
Puts: $84.2K (20%)
Prior (07/22) $354.6K
Calls: $216.7K (61%)
Puts: $137.9K (39%)
Current vs Prior +16.15%
Calls: +51.23%
Puts: -38.97%
Prior 7-Day Total $7.84M
Calls: $5.67M (72%)
Puts: $2.18M (28%)
Prior 7-Day Average $1.12M
Calls: $809.9K (72%)
Puts: $310.9K (28%)
Current vs Prior 7-Day Avg -63.25%
Calls: -59.53%
Puts: -72.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.02
Prior (07/22) 0.64
Current vs Prior +214.01%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +117.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 23,838
Calls: 20,002 (84%)
Puts: 3,836 (16%)
Prior (07/22) 26,624
Calls: 22,001 (83%)
Puts: 4,623 (17%)
Current vs Prior -10.46%
Prior 7-Day Total 160,103
Calls: 127,810 (80%)
Puts: 32,293 (20%)
Prior 7-Day Average 22,871
Calls: 18,258 (80%)
Puts: 4,613 (20%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.85% | 5.24%8.10% | 12.46%
Prior 2.58% | 5.54%8.00% | 12.59%
Current vs Prior -28.33% | -5.51%+1.27% | -1.03%
Prior 7-Day Avg 2.99% | 5.33%4.75% | 11.60%
Current vs 7-Day Avg -38.16% | -1.78%+70.58% | +7.41%
Prior 7-Day Eod 2.58% | 5.54%8.00% | 12.59%
Current vs 7-Day Eod -28.33% | -5.51%+1.27% | -1.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Prior 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 14.29%
Calls: 26.32% | 18.75%
Puts: 47.83% | 9.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($327.7K) vs puts ($84.2K). Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 214% - increased hedging/bearish positioning. Call-heavy open interest (20,002 calls vs 3,836 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 246.3010.30$8.3048.2%10.95--
$130.00Aug 713.1015.30$14.2015.5%10.89--
$129.00Jul 2412.7016.30$14.5024.8%10.86--
$140.00Jul 242.754.20$3.4841.7%50.8427
$135.00Jul 318.3010.30$9.3021.5%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 964, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 241.953.30$2.6351.3%410.79--
$145.00Jul 240.200.80$0.50120.0%320.2875
$150.00Jul 310.551.50$1.0293.1%320.23654
$148.00Jul 240.050.20$0.13115.4%250.0817
$144.00Jul 312.403.70$3.0542.6%220.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 240.050.65$0.35171.4%6020.21601
$140.00Jul 311.502.75$2.1358.7%320.34117
$143.00Jul 312.503.80$3.1541.3%300.47--
$140.00Aug 213.304.70$4.0035.0%120.3984
$120.00Jul 310.051.15$0.60183.3%70.0741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.0%, max 188.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 24Aug 774.8%38.8%92.7%3--
$160.00Jul 31Aug 2151.7%34.5%49.8%2--
$147.00Jul 24Aug 2147.5%32.8%44.6%537
$140.00Jul 24Aug 2146.3%34.2%35.2%91.9K
$141.00Jul 24Aug 2840.4%33.8%19.5%43--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 21115.1%39.9%188.7%3--
$135.00Jul 24Aug 2174.8%35.8%108.9%5145
$120.00Jul 31Aug 2186.4%46.1%87.5%8280
$140.00Jul 24Aug 2146.3%34.2%35.2%14120
$128.00Jul 31Aug 755.3%44.4%24.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 47.15, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$160.00Jul 31$0.35$7.15$0.3520.43$152.85
$150.00$152.50Jul 31$0.27$2.23$0.278.26$150.27
$147.00$148.00Jul 24$0.12$0.88$0.127.33$147.12
$144.00$145.00Jul 24$0.13$0.87$0.136.69$144.13
$155.00$160.00Aug 21$0.92$4.08$0.924.43$155.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$115.00Aug 7$0.27$12.73$0.2747.15$127.73
$139.00$135.00Jul 24$0.10$3.90$0.1039.00$138.90
$130.00$115.00Aug 14$0.40$14.60$0.4036.50$129.60
$125.00$120.00Aug 21$0.27$4.73$0.2717.52$124.73
$133.00$128.00Jul 31$0.33$4.67$0.3314.15$132.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 26.78, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 24$4.82$4.82$0.1826.78$139.82
$140.00$141.00Jul 31$0.90$0.90$0.109.00$140.90
$130.00$135.00Aug 7$4.30$4.30$0.706.14$134.30
$140.00$141.00Jul 24$0.85$0.85$0.155.67$140.85
$135.00$138.00Jul 31$2.45$2.45$0.554.45$137.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Aug 21$0.60$0.60$0.401.50$140.40
$141.00$140.00Jul 31$0.40$0.40$0.600.67$140.60
$143.00$142.00Jul 31$0.40$0.40$0.600.67$142.60
$140.00$135.00Aug 21$1.58$1.58$3.420.46$138.42
$140.00$136.00Aug 7$1.21$1.21$2.790.43$138.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.64, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 21$0.5351.7%34.5%
$135.00Jul 24Jul 31$1.0074.8%42.9%
$150.00Jul 31Aug 21$1.8838.3%34.5%
$141.00Jul 24Jul 31$2.0740.4%43.7%
$140.00Jul 24Jul 31$2.1246.3%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 21$0.0886.4%46.1%
$128.00Jul 31Aug 7$0.2055.3%44.4%
$130.00Jul 24Aug 7$0.55115.1%41.7%
$135.00Jul 24Jul 31$0.6474.8%42.9%
$115.00Aug 7Aug 14$0.8765.0%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.08% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 24$2.63$0.35$2.98$138.02$143.982.08%
$140.00Jul 24$3.48$0.28$3.76$136.24$143.762.63%
$141.00Jul 31$4.70$2.53$7.23$133.77$148.235.05%
$140.00Jul 31$5.60$2.13$7.73$132.27$147.735.40%
$135.00Jul 24$8.30$0.13$8.43$126.57$143.435.89%
$140.00Aug 7$6.40$2.88$9.28$130.72$149.286.48%
$135.00Jul 31$9.30$0.77$10.07$124.93$145.077.03%
$135.00Aug 7$9.90$1.40$11.30$123.70$146.307.89%
$140.00Aug 21$7.60$4.00$11.60$128.40$151.608.10%
$130.00Aug 7$14.20$0.70$14.90$115.10$144.9010.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.18% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$135.00Jul 24$0.13$0.13$0.26$134.74$148.26
$146.00$135.00Jul 24$0.23$0.13$0.36$134.64$146.36
$148.00$139.00Jul 24$0.13$0.23$0.36$138.64$148.36
$147.00$135.00Jul 24$0.25$0.13$0.38$134.62$147.38
$148.00$140.00Jul 24$0.13$0.28$0.41$139.59$148.41
$146.00$139.00Jul 24$0.23$0.23$0.46$138.54$146.46
$147.00$139.00Jul 24$0.25$0.23$0.48$138.52$147.48
$148.00$141.00Jul 24$0.13$0.35$0.48$140.52$148.48
$146.00$140.00Jul 24$0.23$0.28$0.51$139.49$146.51
$147.00$140.00Jul 24$0.25$0.28$0.53$139.47$147.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 6.14, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136140/142Aug 7$1.72$0.286.14$134.28$141.72
140/141144/147Aug 21$2.55$0.455.67$138.45$146.55
135/140144/147Aug 21$3.53$1.472.40$136.47$147.53
130/132140/147Aug 14$4.39$2.611.68$127.61$144.39
135/140141/144Jul 31$3.01$1.991.51$136.99$144.01
135/140144/150Jul 31$3.39$2.611.30$136.61$147.39
128/133135/138Jul 31$2.78$2.221.25$130.22$137.78
130/135140/144Aug 21$2.77$2.231.24$132.23$142.77
130/135144/147Aug 21$2.72$2.281.19$132.28$146.72
125/130140/144Aug 21$2.70$2.301.17$127.30$142.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.13$4.8737.46
$147.00$148.00$149.00Jul 24$0.14$0.866.14
$130.00$135.00$140.00Aug 7$0.80$4.205.25
$145.00$146.00$147.00Jul 24$0.29$0.712.45
$144.00$147.00$150.00Aug 21$1.20$1.801.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.07$4.9370.43
$120.00$125.00$130.00Aug 21$0.43$4.5710.63
$130.00$135.00$140.00Aug 21$0.81$4.195.17
$141.00$142.00$143.00Jul 31$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.80, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Jul 31-$0.05$7.45
$155.00$160.001:2Aug 21-$0.01$4.99
$150.00$155.001:2Aug 21-$0.80$4.20
$129.00$135.001:2Jul 24-$2.10$3.90
$135.00$140.001:2Aug 7-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 14-$0.80$14.20
$128.00$115.001:2Aug 7-$0.06$12.94
$128.00$120.001:2Jul 31-$0.80$7.20
$135.00$130.001:2Aug 7$0.00$5.00
$133.00$128.001:2Jul 31-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.42%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$4.900.500.6%3.42%3.97%12
$145.00Aug 28$3.300.471.2%2.30%3.55%61
$147.00Aug 21$3.100.412.6%2.16%4.81%1--
$150.00Aug 21$2.600.334.7%1.82%6.56%10--
$144.00Jul 31$2.400.490.6%1.68%2.23%22--
$147.00Aug 14$1.850.402.6%1.29%3.94%2--
$155.00Aug 21$1.250.238.2%0.87%9.11%11.6K
$160.00Aug 21$0.800.1411.7%0.56%12.28%1--
$150.00Jul 31$0.550.234.7%0.38%5.13%32654
$144.00Jul 24$0.350.380.6%0.24%0.80%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 794
Put/Call Ratio 2.02
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 421
Put/Call Ratio 0.64
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 9,374
Total Puts 5,629
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All