IBRX - Options Database

IBRX

IMMUNITYBIO INC

$8.49 +7.27%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 24,088

Calls: 20,638 (86%)

Puts: 3,450 (14%)

Prior --

Calls: 47,482 (83%)

Puts: 9,976 (17%)

Current vs Prior +0.00%

Calls: -56.54% (Calls)

Puts: -65.42% (Puts)

Prior 7-Day Total 201,956

Calls: 154,573 (77%)

Puts: 47,383 (23%)

Prior 7-Day Average 28,850

Calls: 22,081 (77%)

Puts: 6,769 (23%)

Current vs Prior 7-Day Avg -16.51%

Calls: -6.54%

Puts: -49.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $2.07M

Calls: $1.86M (90%)

Puts: $212.5K (10%)

Prior --

Calls: $7.95M (90%)

Puts: $886.2K (10%)

Current vs Prior +0.00%

Calls: -76.59%

Puts: -76.02%

Prior 7-Day Total $25.16M

Calls: $19.47M (77%)

Puts: $5.69M (23%)

Prior 7-Day Average $3.59M

Calls: $2.78M (77%)

Puts: $813.0K (23%)

Current vs Prior 7-Day Avg -42.32%

Calls: -33.10%

Puts: -73.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.17

Prior 1.00

Current vs Prior -83.28%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -53.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 609,346

Calls: 440,159 (72%)

Puts: 169,187 (28%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 4,467,530

Calls: 3,385,596 (76%)

Puts: 1,081,934 (24%)

Prior 7-Day Average 638,218

Calls: 483,656 (76%)

Puts: 154,562 (24%)

Current vs Prior 7-Day Avg -4.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.89% | 8.95%3.89% | 18.73%

Prior 8.63% | 14.39%15.54% | 24.60%

Current vs Prior -54.98% | -37.79%-74.99% | -23.88%

Prior 7-Day Avg 10.02% | 17.71%15.89% | 23.99%

Current vs 7-Day Avg -61.22% | -49.46%-75.53% | -21.95%

Prior 7-Day Eod 8.63% | 14.39%5.90% | 19.04%

Current vs 7-Day Eod -54.98% | -37.79%-34.08% | -1.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.55% | 39.47%

Calls: 27.78% | 39.47%

Puts: 83.33% | 39.47%

Prior 47.02% | 52.44%

Calls: 40.00% | 34.88%

Puts: 54.05% | 70.00%

Current vs Prior +18.14% | -24.73%

Prior 7-Day Avg 50.41% | 61.47%

Calls: 38.87% | 49.37%

Puts: 61.94% | 73.57%

Current vs 7-Day Avg +10.20% | -35.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.86M) vs puts ($212.5K). Extreme bullish P/C ratio of 0.17 - heavy call buying (20,638 calls vs 3,450 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (440,159 calls vs 169,187 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.45	1.60	$1.53	9.8%	2	0.96	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.35	0.40	$0.38	13.2%	710	0.30	5.2K
$9.00	Oct 16	0.60	0.70	$0.65	15.4%	450	0.45	2.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	1.40	1.75	$1.58	22.2%	34	0.92	1.9K
$7.00	Sep 25	1.40	1.65	$1.53	16.3%	50	0.92	53
$8.00	Sep 18	0.45	0.60	$0.53	28.3%	997	0.89	3.6K
$7.50	Sep 18	0.95	1.05	$1.00	10.0%	361	0.87	4.9K
$7.50	Sep 25	0.95	1.15	$1.05	19.0%	545	0.86	646

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.45	1.60	$1.53	9.8%	2	0.96	12
$9.00	Sep 18	0.35	0.60	$0.48	52.1%	46	0.94	727
$9.50	Sep 25	1.00	1.20	$1.10	18.2%	50	0.81	--
$10.00	Oct 16	1.60	1.95	$1.78	19.7%	--	0.69	156
$9.00	Sep 25	0.45	0.80	$0.63	55.6%	12	0.66	17

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 13.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.15	0.20	$0.18	27.8%	1.8K	0.54	2.2K
$8.50	Sep 25	0.30	0.45	$0.38	39.5%	1.5K	0.52	1.1K
$9.00	Sep 25	0.20	0.25	$0.23	21.7%	1.2K	0.34	880
$8.00	Sep 18	0.45	0.60	$0.53	28.3%	997	0.89	3.6K
$10.00	Oct 16	0.35	0.40	$0.38	13.2%	710	0.30	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	0.10	0.20	$0.15	66.7%	1.4K	0.48	42
$8.00	Sep 18	0.00	0.05	$0.03	166.7%	418	0.11	1.7K
$8.00	Sep 25	0.15	0.20	$0.18	27.8%	283	0.28	147
$7.00	Oct 16	0.20	0.25	$0.23	21.7%	175	0.18	4.3K
$7.50	Sep 25	0.00	0.15	$0.08	187.5%	51	0.14	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 18	Oct 23	86.5%	85.8%	0.8%	1.8K	2.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Sep 18	Oct 23	86.5%	85.8%	0.8%	1.4K	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.33, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 9	$0.22	$0.28	$0.22	84%	1.27	$7.22
$8.00	$9.00	Oct 30	$0.35	$0.65	$0.35	60%	1.86	$8.35
$8.00	$9.00	Oct 16	$0.37	$0.63	$0.37	63%	1.70	$8.37
$8.00	$8.50	Oct 9	$0.15	$0.35	$0.15	65%	2.33	$8.15
$7.50	$8.00	Oct 2	$0.28	$0.22	$0.28	81%	0.79	$7.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Oct 16	$0.30	$0.70	$0.30	69%	2.33	$9.70
$9.00	$8.50	Sep 18	$0.33	$0.17	$0.33	94%	0.52	$8.67
$8.50	$8.00	Oct 23	$0.13	$0.37	$0.13	43%	2.85	$8.37
$9.00	$8.50	Sep 25	$0.25	$0.25	$0.25	66%	1.00	$8.75
$9.00	$8.50	Oct 2	$0.25	$0.25	$0.25	59%	1.00	$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 2	$0.20	$0.20	$0.30	59%	0.67	$9.20
$8.50	$9.00	Sep 18	$0.15	$0.15	$0.35	46%	0.43	$8.65
$9.00	$9.50	Sep 25	$0.13	$0.13	$0.37	66%	0.35	$9.13
$8.50	$9.00	Oct 9	$0.25	$0.25	$0.25	45%	1.00	$8.75
$8.50	$9.00	Oct 23	$0.28	$0.28	$0.22	39%	1.27	$8.78

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 9	$0.30	$0.30	$0.20	65%	1.50	$7.70
$8.00	$7.50	Oct 23	$0.25	$0.25	$0.25	66%	1.00	$7.75
$8.00	$7.00	Oct 16	$0.34	$0.34	$0.66	64%	0.52	$7.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Sep 18	Sep 25	$0.20	86.5%	73.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Sep 18	Sep 25	$0.23	86.5%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.89% of stock, avg 14.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Sep 18	$0.18	$0.15	$0.33	$8.17	$8.83	3.89%
$9.00	Sep 18	$0.03	$0.48	$0.51	$8.49	$9.51	6.01%
$8.00	Sep 18	$0.53	$0.03	$0.56	$7.44	$8.56	6.60%
$8.50	Sep 25	$0.38	$0.38	$0.76	$7.74	$9.26	8.95%
$8.00	Sep 25	$0.68	$0.18	$0.86	$7.14	$8.86	10.13%
$9.00	Sep 25	$0.23	$0.63	$0.86	$8.14	$9.86	10.13%
$8.50	Oct 2	$0.55	$0.55	$1.10	$7.40	$9.60	12.96%
$8.00	Oct 2	$0.95	$0.18	$1.13	$6.87	$9.13	13.31%
$9.00	Oct 2	$0.40	$0.80	$1.20	$7.80	$10.20	14.13%
$8.00	Oct 9	$0.93	$0.55	$1.48	$6.52	$9.48	17.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.71% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Sep 18	$0.03	$0.03	$0.06	$7.94	$9.06
$10.00	$8.00	Sep 18	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.00	Sep 18	$0.03	$0.05	$0.08	$6.92	$10.08
$9.50	$8.00	Sep 18	$0.05	$0.03	$0.08	$7.92	$9.58
$9.00	$7.00	Sep 18	$0.03	$0.05	$0.08	$6.92	$9.08
$9.50	$7.00	Sep 18	$0.05	$0.05	$0.10	$6.90	$9.60
$9.00	$7.50	Sep 18	$0.03	$0.08	$0.11	$7.39	$9.11
$10.00	$7.50	Sep 18	$0.03	$0.08	$0.11	$7.39	$10.11
$9.50	$7.50	Sep 18	$0.05	$0.08	$0.13	$7.37	$9.63
$10.00	$7.00	Sep 25	$0.08	$0.05	$0.13	$6.87	$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Oct 16	$0.10	$0.90	33%	9.00
$8.00	$8.50	$9.00	Sep 18	$0.20	$0.30	76%	1.50
$7.50	$8.00	$8.50	Sep 25	$0.07	$0.43	34%	6.14
$9.00	$9.50	$10.00	Oct 9	$0.05	$0.45	17%	9.00
$7.50	$8.00	$8.50	Sep 18	$0.12	$0.38	33%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Sep 18	$0.21	$0.29	82%	1.38
$8.00	$8.50	$9.00	Sep 25	$0.05	$0.45	38%	9.00
$7.50	$8.00	$8.50	Sep 25	$0.10	$0.40	34%	4.00
$7.00	$7.50	$8.00	Sep 25	$0.07	$0.43	20%	6.14
$7.50	$8.00	$8.50	Sep 18	$0.17	$0.33	34%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.21, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 16	-$0.21	$0.79
$7.50	$8.00	1:2	Sep 18	-$0.06	$0.44
$8.00	$9.00	1:2	Oct 16	-$0.28	$0.72
$9.00	$10.00	1:2	Oct 16	-$0.11	$0.89
$8.00	$8.50	1:2	Sep 25	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Sep 25	-$0.16	$0.34
$9.00	$8.50	1:2	Sep 25	-$0.13	$0.37
$8.00	$7.50	1:2	Oct 2	-$0.12	$0.38
$7.50	$7.00	1:2	Oct 9	-$0.11	$0.39
$9.00	$8.50	1:2	Oct 2	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.07%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 30	$0.60	0.41	11.9%	7.07%	18.96%	5	--
$10.00	Oct 30	$0.45	0.35	17.8%	5.30%	23.09%	17	--
$9.00	Oct 30	$0.65	0.46	6.0%	7.66%	13.66%	--	12
$9.50	Oct 23	$0.40	0.43	11.9%	4.71%	16.61%	11	6
$9.00	Oct 16	$0.60	0.45	6.0%	7.07%	13.07%	450	2.8K
$9.00	Oct 23	$0.55	0.52	6.0%	6.48%	12.49%	2	3
$10.00	Oct 16	$0.35	0.30	17.8%	4.12%	21.91%	710	5.2K
$8.50	Oct 9	$0.65	0.55	0.1%	7.66%	7.77%	20	78
$9.00	Oct 9	$0.40	0.44	6.0%	4.71%	10.72%	1	14
$10.00	Oct 9	$0.20	0.27	17.8%	2.36%	20.14%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,638

Total Puts 3,450

Put/Call Ratio 0.17

Net Difference 17,188

Prior's Put/Call Breakdown

Total Calls 47,482

Total Puts 9,976

Put/Call Ratio 1.00

Net Difference 37,506

Prior 7-Day Put/Call Summary

Total Calls 154,573

Total Puts 47,383

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card