Tour v528
IBRX
IMMUNITYBIO INC
$8.57 +8.28%
(9/15 18:41) ◀
|
Thursday, September 17, 2026 (1:00pm)
January 2026
|
▶ (9/17 14:00)
◀ 9/17 13:00 ▶

Option Volume

Detail
ℹ
Current (09/17 1:00pm) 22,936
Calls: 19,624 (86%)
Puts: 3,312 (14%)
Prior --
Calls: 28,519 (84%)
Puts: 5,341 (16%)
Current vs Prior +0.00%
Calls: -31.19% (Calls)
Puts: -37.99% (Puts)
Prior 7-Day Total 226,357
Calls: 177,880 (79%)
Puts: 48,477 (21%)
Prior 7-Day Average 32,336
Calls: 25,411 (79%)
Puts: 6,925 (21%)
Current vs Prior 7-Day Avg -29.07%
Calls: -22.77%
Puts: -52.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 1:00pm) $2.07M
Calls: $1.85M (90%)
Puts: $213.8K (10%)
Prior --
Calls: $3.54M (84%)
Puts: $656.1K (16%)
Current vs Prior +0.00%
Calls: -47.67%
Puts: -67.41%
Prior 7-Day Total $28.60M
Calls: $22.58M (79%)
Puts: $6.02M (21%)
Prior 7-Day Average $4.09M
Calls: $3.23M (79%)
Puts: $860.1K (21%)
Current vs Prior 7-Day Avg -49.43%
Calls: -42.57%
Puts: -75.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 1:00pm) 0.17
Prior 1.00
Current vs Prior -83.12%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -37.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 1:00pm) 609,346
Calls: 440,159 (72%)
Puts: 169,187 (28%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,597,811
Calls: 3,452,018 (75%)
Puts: 1,145,793 (25%)
Prior 7-Day Average 656,830
Calls: 493,145 (75%)
Puts: 163,684 (25%)
Current vs Prior 7-Day Avg -7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.43% | 8.87%4.43% | 20.42%
Prior 10.04% | 12.79%16.23% | 23.38%
Current vs Prior -55.84% | -30.68%-72.68% | -12.67%
Prior 7-Day Avg 11.17% | 18.88%15.89% | 23.99%
Current vs 7-Day Avg -60.31% | -53.03%-72.09% | -14.90%
Prior 7-Day Eod 10.04% | 12.79%5.90% | 19.04%
Current vs 7-Day Eod -55.84% | -30.68%-24.80% | +7.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.53% | 28.54%
Calls: 21.74% | 11.63%
Puts: 83.33% | 45.45%
Prior 39.15% | 83.09%
Calls: 50.00% | 100.00%
Puts: 28.30% | 66.18%
Current vs Prior +34.18% | -65.65%
Prior 7-Day Avg 50.21% | 62.82%
Calls: 36.37% | 48.47%
Puts: 64.04% | 77.17%
Current vs 7-Day Avg +4.62% | -54.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.85M) vs puts ($213.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (19,624 calls vs 3,312 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (440,159 calls vs 169,187 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 250.400.45$0.4311.6%1.4K0.561.1K
$8.50Oct 20.600.70$0.6515.4%1250.56169
$9.00Oct 160.650.75$0.7014.3%4280.482.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.500.60$0.5518.2%450.342.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.501.70$1.6012.5%490.9253
$7.00Sep 181.451.85$1.6524.2%340.921.9K
$8.00Sep 180.500.65$0.5726.3%9590.903.6K
$7.50Sep 251.001.40$1.2033.3%5450.87646
$7.50Sep 181.001.25$1.1322.1%3410.874.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.051.60$1.3341.4%--0.9212
$9.00Sep 180.350.55$0.4544.4%460.87727
$9.50Sep 251.001.15$1.0813.9%500.81--
$10.00Oct 161.601.90$1.7517.1%--0.67156
$9.00Sep 250.450.75$0.6050.0%120.6417

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 13.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.200.25$0.2321.7%1.8K0.572.2K
$8.50Sep 250.400.45$0.4311.6%1.4K0.561.1K
$9.00Sep 250.200.25$0.2321.7%1.1K0.36880
$8.00Sep 180.500.65$0.5726.3%9590.903.6K
$10.00Oct 160.400.50$0.4522.2%7040.345.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.100.20$0.1566.7%1.4K0.4342
$8.00Sep 180.000.05$0.03166.7%4010.111.7K
$8.00Sep 250.050.20$0.13115.4%2530.23147
$7.00Oct 160.200.25$0.2321.7%1740.174.3K
$7.50Sep 250.000.15$0.08187.5%510.131.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2397.3%88.9%9.5%1.8K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 18Oct 2397.3%88.9%9.5%1.4K75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.12, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.32$0.68$0.3267%2.12$8.32
$7.00$7.50Oct 9$0.20$0.30$0.2084%1.50$7.20
$8.00$9.00Oct 30$0.37$0.63$0.3761%1.70$8.37
$9.00$10.00Oct 16$0.25$0.75$0.2548%3.00$9.25
$7.50$8.00Oct 2$0.28$0.22$0.2882%0.79$7.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.30$0.20$0.3087%0.67$8.70
$9.00$8.50Sep 25$0.27$0.23$0.2764%0.85$8.73
$9.00$8.50Oct 2$0.25$0.25$0.2557%1.00$8.75
$8.50$8.00Oct 9$0.20$0.30$0.2045%1.50$8.30
$8.50$8.00Sep 18$0.12$0.38$0.1243%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.25$0.25$0.2557%1.00$9.25
$9.00$9.50Sep 25$0.13$0.13$0.3764%0.35$9.13
$9.00$9.50Oct 23$0.20$0.20$0.3050%0.67$9.20
$9.00$9.50Oct 9$0.15$0.15$0.3556%0.43$9.15
$9.50$10.00Oct 30$0.13$0.13$0.3759%0.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.38$0.38$0.1265%3.17$7.62
$8.00$7.00Oct 16$0.32$0.32$0.6866%0.47$7.68
$7.50$7.00Oct 9$0.17$0.17$0.3375%0.52$7.33
$8.50$8.00Oct 2$0.25$0.25$0.2556%1.00$8.25
$8.00$7.50Oct 9$0.20$0.20$0.3065%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.2097.3%72.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 18Sep 25$0.1897.3%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.43% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Sep 18$0.23$0.15$0.38$8.12$8.884.43%
$9.00Sep 18$0.03$0.45$0.48$8.52$9.485.60%
$8.00Sep 18$0.57$0.03$0.60$7.40$8.607.00%
$8.50Sep 25$0.43$0.33$0.76$7.74$9.268.87%
$8.00Sep 25$0.70$0.13$0.83$7.17$8.839.68%
$9.00Sep 25$0.23$0.60$0.83$8.17$9.839.68%
$8.50Oct 2$0.65$0.55$1.20$7.30$9.7014.00%
$8.00Oct 2$0.95$0.30$1.25$6.75$9.2514.59%
$9.00Oct 2$0.45$0.80$1.25$7.75$10.2514.59%
$8.50Oct 9$0.80$0.75$1.55$6.95$10.0518.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.70% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Sep 18$0.03$0.03$0.06$7.94$9.06
$10.00$8.00Sep 18$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Sep 18$0.03$0.05$0.08$6.92$10.08
$9.50$8.00Sep 18$0.05$0.03$0.08$7.92$9.58
$9.00$7.00Sep 18$0.03$0.05$0.08$6.92$9.08
$9.50$7.00Sep 18$0.05$0.05$0.10$6.90$9.60
$9.00$7.50Sep 18$0.03$0.08$0.11$7.39$9.11
$10.00$7.50Sep 18$0.03$0.08$0.11$7.39$10.11
$9.50$7.50Sep 18$0.05$0.08$0.13$7.37$9.63
$10.00$7.00Sep 25$0.08$0.05$0.13$6.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.07$0.9333%13.29
$8.00$8.50$9.00Sep 18$0.14$0.3676%2.57
$8.00$8.50$9.00Sep 25$0.07$0.4341%6.14
$8.50$9.00$9.50Sep 25$0.07$0.4336%6.14
$8.00$8.50$9.00Oct 9$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 18$0.18$0.3277%1.78
$8.00$8.50$9.00Sep 25$0.07$0.4341%6.14
$7.00$8.00$9.00Oct 16$0.18$0.8235%4.56
$8.00$9.00$10.00Oct 16$0.20$0.8033%4.00
$7.50$8.00$8.50Oct 2$0.10$0.4026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.16$0.84
$7.50$8.001:2Sep 25-$0.20$0.30
$8.00$9.001:2Oct 16-$0.38$0.62
$9.00$10.001:2Oct 16-$0.20$0.80
$8.00$8.501:2Sep 25-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.05$0.95
$10.00$9.001:2Oct 16-$0.35$0.65
$9.50$9.001:2Sep 25-$0.12$0.38
$9.00$8.501:2Sep 25-$0.06$0.44
$8.00$7.501:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.25%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.450.3516.7%5.25%21.94%17--
$10.00Oct 16$0.400.3416.7%4.67%21.35%7045.2K
$9.50Oct 30$0.500.4110.8%5.83%16.69%1--
$9.00Oct 16$0.650.485.0%7.58%12.60%4282.8K
$9.00Oct 30$0.650.465.0%7.58%12.60%--12
$9.50Oct 23$0.400.4210.8%4.67%15.52%116
$9.00Oct 23$0.550.515.0%6.42%11.44%23
$9.00Oct 9$0.400.445.0%4.67%9.68%114
$10.00Oct 9$0.200.2716.7%2.33%19.02%13
$9.00Oct 2$0.400.435.0%4.67%9.68%196502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,624
Total Puts 3,312
Put/Call Ratio 0.17
Net Difference 16,312

Prior's Put/Call Breakdown

Total Calls 28,519
Total Puts 5,341
Put/Call Ratio 1.00
Net Difference 23,178

Prior 7-Day Put/Call Summary

Total Calls 177,880
Total Puts 48,477
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All