Tour v536
IBRX
IMMUNITYBIO INC
$8.64 +7.80%
$8.62 (-0.17%)🌙
as of 11/06 06:31 PM
(11/5 18:34) ◀
|
Friday, November 6, 2026 (6:31pm)
January 2026
|
▶
◀ 11/6 18:31

Option Volume

Detail
ℹ
Current (11/06) 11,199
Calls: 8,818 (79%)
Puts: 2,381 (21%)
Prior (11/05) 6,627
Calls: 4,818 (73%)
Puts: 1,809 (27%)
Current vs Prior +68.99%
Calls: +83.02% (Calls)
Puts: +31.62% (Puts)
Prior 7-Day Total 57,637
Calls: 44,844 (78%)
Puts: 12,793 (22%)
Prior 7-Day Average 8,233
Calls: 6,406 (78%)
Puts: 1,827 (22%)
Current vs Prior 7-Day Avg +36.01%
Calls: +37.65%
Puts: +30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $850.8K
Calls: $684.9K (80%)
Puts: $165.9K (20%)
Prior (11/05) $718.8K
Calls: $427.1K (59%)
Puts: $291.7K (41%)
Current vs Prior +18.36%
Calls: +60.36%
Puts: -43.12%
Prior 7-Day Total $6.18M
Calls: $4.81M (78%)
Puts: $1.37M (22%)
Prior 7-Day Average $882.2K
Calls: $686.9K (78%)
Puts: $195.3K (22%)
Current vs Prior 7-Day Avg -3.55%
Calls: -0.29%
Puts: -15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.27
Prior (11/05) 0.38
Current vs Prior -28.09%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -16.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 364,323
Calls: 285,090 (78%)
Puts: 79,233 (22%)
Prior (11/05) 408,474
Calls: 304,228 (74%)
Puts: 104,246 (26%)
Current vs Prior -10.81%
Prior 7-Day Total 3,077,563
Calls: 2,249,751 (73%)
Puts: 827,812 (27%)
Prior 7-Day Average 439,651
Calls: 321,393 (73%)
Puts: 118,258 (27%)
Current vs Prior 7-Day Avg -17.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.31% | 11.57%19.79% | 34.49%
Prior 7.49% | 11.36%21.60% | 29.96%
Current vs Prior +54.51% | +74.21%-8.36% | +15.11%
Prior 7-Day Avg 11.91% | 18.21%24.84% | 32.91%
Current vs 7-Day Avg -2.84% | +8.71%-20.33% | +4.80%
Prior 7-Day Eod 7.49% | 11.36%21.60% | 29.96%
Current vs 7-Day Eod +54.51% | +74.21%-8.36% | +15.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 64.20%
Calls: 33.33% | 100.00%
Puts: 40.00% | 28.41%
Prior 36.66% | 64.20%
Calls: 33.33% | 100.00%
Puts: 40.00% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.89% | 58.03%
Calls: 23.84% | 63.70%
Puts: 137.96% | 52.36%
Current vs 7-Day Avg -54.68% | +10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($684.9K) vs puts ($165.9K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (8,818 calls vs 2,381 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.901.05$0.9815.3%3250.7133
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.000.20$0.10200.0%8521.00578
$8.00Nov 60.250.70$0.4893.7%1.8K0.901.8K
$7.00Nov 131.602.10$1.8527.0%40.884
$7.50Nov 131.151.40$1.2719.7%180.811
$7.00Nov 201.802.20$2.0020.0%420.801.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.000.20$0.10200.0%3801.00726
$10.00Nov 60.902.30$1.6087.5%30.92--
$9.00Nov 60.002.45$1.23199.2%310.86104
$9.50Nov 130.603.30$1.95138.5%20.67--
$10.00Nov 131.103.30$2.20100.0%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 8.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.250.70$0.4893.7%1.8K0.901.8K
$8.50Nov 60.000.20$0.10200.0%8521.00578
$9.00Nov 130.350.70$0.5267.3%6090.45784
$9.00Nov 60.000.05$0.03166.7%5300.151.5K
$8.00Nov 201.101.40$1.2524.0%4350.641.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.100.80$0.45155.6%4030.44446
$8.50Nov 60.000.20$0.10200.0%3801.00726
$8.00Nov 200.600.75$0.6822.1%3420.363.6K
$8.00Nov 130.050.45$0.25160.0%1790.29135
$8.00Nov 60.000.05$0.03166.7%1480.10627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2884.4%, max 3699.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 132760.5%127.3%2068.9%119180
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 183792.4%99.8%3699.8%35313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.70, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.45$0.55$0.4565%1.22$8.45
$7.50$8.00Nov 13$0.29$0.21$0.2981%0.72$7.79
$9.00$9.50Nov 27$0.13$0.37$0.1344%2.85$9.13
$9.00$9.50Nov 13$0.19$0.31$0.1945%1.63$9.19
$8.00$9.00Nov 27$0.60$0.40$0.6065%0.67$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 6$0.37$0.63$0.3792%1.70$9.63
$10.00$9.00Dec 4$0.38$0.62$0.3860%1.63$9.62
$10.00$9.50Nov 13$0.25$0.25$0.2560%1.00$9.75
$9.00$8.50Dec 4$0.19$0.31$0.1948%1.63$8.81
$8.50$8.00Nov 20$0.20$0.30$0.2045%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.60$0.60$0.4051%1.50$9.60
$9.00$10.00Dec 18$0.58$0.58$0.4245%1.38$9.58
$9.00$9.50Nov 13$0.19$0.19$0.3155%0.61$9.19
$9.00$9.50Nov 27$0.13$0.13$0.3756%0.35$9.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.70$0.70$0.3065%2.33$7.30
$8.00$7.50Nov 20$0.25$0.25$0.2564%1.00$7.75
$8.50$8.00Nov 13$0.20$0.20$0.3056%0.67$8.30
$8.50$8.00Nov 20$0.20$0.20$0.3055%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.31% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.10$0.10$0.20$8.30$8.702.31%
$8.00Nov 6$0.48$0.03$0.51$7.49$8.515.90%
$8.50Nov 13$0.55$0.45$1.00$7.50$9.5011.57%
$8.00Nov 13$0.98$0.25$1.23$6.77$9.2314.24%
$9.00Nov 6$0.03$1.23$1.26$7.74$10.2614.58%
$8.50Nov 20$0.83$0.88$1.71$6.79$10.2119.79%
$8.00Nov 27$1.30$0.60$1.90$6.10$9.9021.99%
$8.00Nov 20$1.25$0.68$1.93$6.07$9.9322.34%
$9.00Nov 20$0.95$1.25$2.20$6.80$11.2025.46%
$8.00Dec 4$1.00$1.25$2.25$5.75$10.2526.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.69% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Nov 6$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Nov 6$0.03$0.03$0.06$7.94$10.06
$9.00$8.00Nov 6$0.03$0.03$0.06$7.94$9.06
$9.00$7.00Nov 6$0.03$0.30$0.33$6.67$9.33
$9.50$7.00Nov 6$0.03$0.30$0.33$6.67$9.83
$10.00$7.00Nov 6$0.03$0.30$0.33$6.67$10.33
$9.50$7.00Nov 13$0.33$0.10$0.43$6.57$9.93
$9.50$7.50Nov 13$0.33$0.18$0.51$6.99$10.01
$9.50$8.00Nov 13$0.33$0.25$0.58$7.42$10.08
$10.00$7.00Nov 20$0.35$0.35$0.70$6.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.07$0.4391%6.14
$8.00$8.50$9.00Nov 6$0.31$0.1976%0.61
$7.50$8.00$8.50Nov 6$0.19$0.3122%1.63
$7.00$7.50$8.00Nov 13$0.29$0.2117%0.72
$8.00$8.50$9.00Nov 13$0.40$0.1026%0.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 13$0.13$0.3725%2.85
$7.00$7.50$8.00Nov 20$0.17$0.3315%1.94
$8.00$8.50$9.00Nov 20$0.17$0.3313%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.10$0.90
$9.00$10.001:2Dec 18-$0.17$0.83
$7.00$8.001:2Nov 20-$0.50$0.50
$8.00$8.501:2Nov 13-$0.12$0.38
$9.00$9.501:2Nov 13-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 6-$0.86$0.14
$8.00$7.501:2Nov 13-$0.11$0.39
$8.00$7.501:2Nov 20-$0.18$0.32
$8.00$7.501:2Dec 4-$0.21$0.29
$7.50$7.001:2Nov 20-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.73%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$1.100.554.2%12.73%16.90%1--
$10.00Dec 18$0.500.4115.7%5.79%21.53%95388
$9.00Nov 20$0.750.494.2%8.68%12.85%1926.8K
$10.00Nov 13$0.150.4015.7%1.74%17.48%253415
$10.00Nov 20$0.200.2915.7%2.31%18.06%3478.6K
$9.00Nov 13$0.350.454.2%4.05%8.22%609784
$9.50Nov 13$0.200.339.9%2.31%12.27%262419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,818
Total Puts 2,381
Put/Call Ratio 0.27
Net Difference 6,437

Prior's Put/Call Breakdown

Total Calls 4,818
Total Puts 1,809
Put/Call Ratio 0.38
Net Difference 3,009

Prior 7-Day Put/Call Summary

Total Calls 44,844
Total Puts 12,793
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All