Tour v536
IBRX
IMMUNITYBIO INC
$8.01 -10.30%
$8.00 (-0.12%)🌙
as of 11/05 06:34 PM
(11/4 18:37) ◀
|
Thursday, November 5, 2026 (6:34pm)
January 2026
|
▶ (11/6 18:31)
◀ 11/5 18:34 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,627
Calls: 4,818 (73%)
Puts: 1,809 (27%)
Prior (11/04) 7,065
Calls: 5,478 (78%)
Puts: 1,587 (22%)
Current vs Prior -6.20%
Calls: -12.05% (Calls)
Puts: +13.99% (Puts)
Prior 7-Day Total 61,352
Calls: 49,256 (80%)
Puts: 12,096 (20%)
Prior 7-Day Average 8,764
Calls: 7,036 (80%)
Puts: 1,728 (20%)
Current vs Prior 7-Day Avg -24.39%
Calls: -31.53%
Puts: +4.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $718.8K
Calls: $427.1K (59%)
Puts: $291.7K (41%)
Prior (11/04) $844.5K
Calls: $726.7K (86%)
Puts: $117.7K (14%)
Current vs Prior -14.88%
Calls: -41.23%
Puts: +147.81%
Prior 7-Day Total $6.56M
Calls: $5.37M (82%)
Puts: $1.20M (18%)
Prior 7-Day Average $937.6K
Calls: $766.8K (82%)
Puts: $170.8K (18%)
Current vs Prior 7-Day Avg -23.33%
Calls: -44.30%
Puts: +70.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.38
Prior (11/04) 0.29
Current vs Prior +29.60%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +30.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 408,474
Calls: 304,228 (74%)
Puts: 104,246 (26%)
Prior (11/04) 375,503
Calls: 297,939 (79%)
Puts: 77,564 (21%)
Current vs Prior +8.78%
Prior 7-Day Total 3,005,235
Calls: 2,209,665 (74%)
Puts: 795,570 (26%)
Prior 7-Day Average 429,319
Calls: 315,666 (74%)
Puts: 113,652 (26%)
Current vs Prior 7-Day Avg -4.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.49% | 11.36%21.60% | 29.96%
Prior 18.14% | 28.00%24.30% | 35.61%
Current vs Prior -58.71% | -59.42%-11.12% | -15.86%
Prior 7-Day Avg 11.64% | 18.21%26.81% | 35.09%
Current vs 7-Day Avg -35.63% | -37.60%-19.43% | -14.60%
Prior 7-Day Eod 18.14% | 28.00%24.30% | 35.61%
Current vs 7-Day Eod -58.71% | -59.42%-11.12% | -15.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.66% | 64.20%
Calls: 33.33% | 100.00%
Puts: 40.00% | 28.41%
Prior 36.66% | 64.20%
Calls: 33.33% | 100.00%
Puts: 40.00% | 28.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.07% | 56.87%
Calls: 21.31% | 53.81%
Puts: 170.85% | 59.95%
Current vs 7-Day Avg -61.84% | +12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (4,818 calls vs 1,809 puts). Call-heavy open interest (304,228 calls vs 104,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.800.85$0.836.0%1780.541.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.800.85$0.836.0%1780.541.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.501.95$1.23117.9%10.79--
$7.00Nov 201.251.45$1.3514.8%60.751.7K
$7.50Nov 60.451.05$0.7580.0%1290.7479
$7.00Dec 181.652.25$1.9530.8%100.71--
$7.50Dec 41.251.95$1.6043.7%110.6718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.451.70$1.08115.7%31.00--
$9.50Nov 60.901.80$1.3566.7%351.0079
$9.00Nov 130.751.65$1.2075.0%20.68--
$9.00Nov 201.301.55$1.4317.5%380.591.6K
$9.50Nov 271.652.20$1.9328.5%150.5821

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.2K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.000.10$0.05200.0%5250.141.5K
$9.00Nov 130.250.40$0.3345.5%4080.33415
$8.50Nov 60.050.10$0.0862.5%2700.26666
$9.00Nov 200.500.70$0.6033.3%1870.406.7K
$8.00Nov 200.800.85$0.836.0%1780.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.752.00$1.8813.3%4100.53426
$8.50Nov 130.001.05$0.53198.1%3320.55119
$7.00Nov 200.200.40$0.3066.7%990.254.6K
$8.00Nov 200.751.05$0.9033.3%890.463.6K
$8.00Nov 270.551.50$1.0293.1%570.43111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 75.2%, max 93.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 4328.4%169.7%93.6%14097
$8.00Nov 6Dec 18179.0%108.6%64.8%922.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 4328.4%169.7%93.6%12372
$8.00Nov 6Dec 18179.0%108.6%64.8%22627
$7.00Nov 13Dec 18173.0%108.8%59.0%371.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.30$0.70$0.3058%2.33$8.30
$7.00$8.00Nov 20$0.52$0.48$0.5275%0.92$7.52
$7.50$8.50Dec 4$0.50$0.50$0.5067%1.00$8.00
$8.00$8.50Nov 20$0.20$0.30$0.2054%1.50$8.20
$9.00$9.50Nov 13$0.13$0.37$0.1333%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.27$0.23$0.27100%0.85$9.23
$8.50$8.00Nov 13$0.10$0.40$0.1055%4.00$8.40
$9.50$9.00Nov 27$0.25$0.25$0.2558%1.00$9.25
$9.00$8.00Nov 20$0.53$0.47$0.5359%0.89$8.47
$7.50$7.00Nov 20$0.25$0.25$0.2536%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 1.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.22$0.22$0.2855%0.79$8.72
$9.00$9.50Nov 13$0.13$0.13$0.3767%0.35$9.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.35$0.35$0.1565%2.33$7.15
$8.00$7.50Nov 20$0.35$0.35$0.1554%2.33$7.65
$8.00$7.00Dec 18$0.49$0.49$0.5158%0.96$7.51
$7.50$7.00Nov 20$0.25$0.25$0.2564%1.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.10179.0%94.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.21179.0%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.49% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.38$0.22$0.60$7.40$8.607.49%
$8.00Nov 13$0.48$0.43$0.91$7.09$8.9111.36%
$7.50Nov 6$0.75$0.25$1.00$6.50$8.5012.48%
$8.50Nov 13$0.55$0.53$1.08$7.42$9.5813.48%
$8.00Nov 20$0.83$0.90$1.73$6.27$9.7321.60%
$8.00Nov 27$1.08$1.02$2.10$5.90$10.1026.22%
$8.00Dec 18$1.23$1.17$2.40$5.60$10.4029.96%
$7.50Dec 4$1.60$1.18$2.78$4.72$10.2834.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 4.12% of stock, avg 11.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Nov 6$0.08$0.25$0.33$7.17$8.83
$9.00$7.50Nov 6$0.05$0.25$0.30$7.20$9.30
$8.50$8.00Nov 6$0.08$0.22$0.30$7.70$8.80
$9.00$8.00Nov 6$0.05$0.22$0.27$7.73$9.27
$9.50$7.00Nov 13$0.20$0.35$0.55$6.45$10.05
$9.00$7.00Nov 13$0.33$0.35$0.68$6.32$9.68
$9.50$8.00Nov 13$0.20$0.43$0.63$7.37$10.13
$9.00$8.00Nov 13$0.33$0.43$0.76$7.24$9.76
$8.50$8.00Nov 13$0.55$0.43$0.98$7.02$9.48
$9.50$7.50Nov 13$0.20$0.70$0.90$6.60$10.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.07$0.4348%6.14
$8.50$9.00$9.50Nov 13$0.09$0.4122%4.56
$7.00$7.50$8.00Nov 6$0.11$0.3918%3.55
$8.00$8.50$9.00Nov 6$0.27$0.2347%0.85
$8.00$8.50$9.00Nov 20$0.17$0.3314%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 20$0.10$0.4021%4.00
$7.00$8.00$9.00Dec 18$0.22$0.7824%3.55
$7.00$7.50$8.00Dec 4$0.25$0.2513%1.00
$7.50$8.00$8.50Nov 13$0.37$0.1320%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.31, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.31$0.69
$7.00$8.001:2Dec 18-$0.51$0.49
$7.00$7.501:2Nov 6-$0.27$0.23
$8.50$9.001:2Nov 13-$0.11$0.39
$9.00$9.501:2Nov 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.37$0.63
$8.00$7.001:2Dec 18-$0.19$0.81
$9.00$8.001:2Nov 27-$0.36$0.64
$9.50$9.001:2Dec 11-$0.15$0.35
$9.00$8.001:2Dec 18-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.99%, avg 7.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.800.4712.4%9.99%22.35%3--
$8.50Dec 4$1.000.546.1%12.48%18.60%104
$9.00Nov 20$0.500.4012.4%6.24%18.60%1876.7K
$8.50Nov 20$0.550.456.1%6.87%12.98%2140
$9.00Nov 13$0.250.3312.4%3.12%15.48%408415
$8.50Nov 13$0.350.456.1%4.37%10.49%633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,818
Total Puts 1,809
Put/Call Ratio 0.38
Net Difference 3,009

Prior's Put/Call Breakdown

Total Calls 5,478
Total Puts 1,587
Put/Call Ratio 0.29
Net Difference 3,891

Prior 7-Day Put/Call Summary

Total Calls 49,256
Total Puts 12,096
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All